Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.5850 0.6000 0.5789 0.6000 158,506 +0.02(+2.60%)
Jan 29, 2015 0.6000 0.6018 0.5800 0.5848 61,986 -0.01(-2.13%)
Jan 28, 2015 0.6020 0.6290 0.5803 0.5975 29,926 -0.00(-0.42%)
Jan 27, 2015 0.6340 0.6340 0.5740 0.6000 42,682 -0.04(-6.25%)
Jan 26, 2015 0.5800 0.6400 0.5599 0.6400 184,582 +0.06(+10.40%)
Jan 23, 2015 0.5400 0.5900 0.5192 0.5797 140,464 +0.02(+3.30%)
Jan 22, 2015 0.6300 0.6500 0.5510 0.5612 234,050 -0.07(-10.92%)
Jan 21, 2015 0.5220 0.6500 0.5220 0.6300 433,467 +0.11(+21.15%)
Jan 20, 2015 0.5000 0.5200 0.4501 0.5200 102,107 +0.05(+10.47%)
Jan 16, 2015 0.4900 0.5000 0.4301 0.4707 210,678 -0.01(-1.94%)
Jan 15, 2015 0.4800 0.5092 0.4505 0.4800 53,042 -0.00(-0.41%)
Jan 14, 2015 0.5000 0.5409 0.4805 0.4820 37,177 -0.02(-3.60%)
Jan 13, 2015 0.5700 0.5700 0.5000 0.5000 60,444 -0.03(-5.66%)
Jan 12, 2015 0.5035 0.5358 0.4638 0.5300 107,715 +0.00(+0.00%)
Jan 09, 2015 0.5305 0.5335 0.4900 0.5300 147,626 -0.01(-1.23%)
Jan 08, 2015 0.5605 0.5905 0.5305 0.5366 191,722 -0.04(-7.16%)
Jan 07, 2015 0.6000 0.6200 0.5607 0.5780 164,292 -0.04(-6.47%)
Jan 06, 2015 0.6450 0.6479 0.6100 0.6180 172,462 -0.03(-4.04%)
Jan 05, 2015 0.6500 0.6594 0.6100 0.6440 323,842 -0.01(-0.92%)
Jan 02, 2015 0.5985 0.6543 0.5740 0.6500 272,715 +0.08(+14.04%)
Dec 31, 2014 0.5800 0.5700 0.5700 0.5700 426,800 -0.04(-6.56%)
Dec 30, 2014 0.6400 0.6400 0.5800 0.6100 268,162 -0.02(-2.40%)
Dec 29, 2014 0.6301 0.6301 0.5700 0.6250 463,177 -0.02(-2.34%)
Dec 26, 2014 0.4100 0.6695 0.4100 0.6400 1,607,704 +0.23(+56.10%)
Dec 24, 2014 0.3500 0.4300 0.3500 0.4100 486,100 +0.05(+15.49%)
Dec 23, 2014 0.3600 0.3771 0.3501 0.3550 507,619 +0.03(+10.94%)
Dec 22, 2014 0.2900 0.3300 0.2900 0.3200 252,189 +0.03(+12.12%)
Dec 19, 2014 0.3999 0.4000 0.2600 0.2854 2,737,726 -0.08(-22.86%)
Dec 18, 2014 0.3700 0.4100 0.3550 0.3700 293,138 +0.01(+3.90%)
Dec 17, 2014 0.3500 0.3595 0.3300 0.3561 341,968 +0.02(+6.27%)
Dec 16, 2014 0.3200 0.3500 0.3100 0.3351 144,256 +0.03(+11.29%)
Dec 15, 2014 0.3700 0.3800 0.3000 0.3011 770,610 -0.10(-24.73%)
Dec 12, 2014 0.4300 0.4400 0.3800 0.4000 125,700 -0.04(-9.09%)
Dec 11, 2014 0.3700 0.4400 0.3618 0.4400 225,882 +0.08(+23.87%)
Dec 10, 2014 0.3730 0.4200 0.3552 0.3552 181,863 -0.01(-3.92%)
Dec 09, 2014 0.3600 0.4100 0.3600 0.3697 291,521 +0.01(+4.08%)
Dec 08, 2014 0.4000 0.4100 0.3552 0.3552 453,732 -0.04(-10.98%)
Dec 05, 2014 0.3600 0.4100 0.3500 0.3990 366,858 -0.01(-2.68%)
Dec 04, 2014 0.4300 0.4398 0.3900 0.4100 359,720 -0.02(-4.63%)
Dec 03, 2014 0.4200 0.4695 0.4050 0.4299 333,426 -0.01(-2.10%)
Dec 02, 2014 0.5200 0.5380 0.4000 0.4391 550,233 -0.06(-11.29%)
Dec 01, 2014 0.5750 0.5750 0.4177 0.4950 529,810 -0.06(-11.59%)
Nov 28, 2014 0.5800 0.5800 0.5500 0.5599 32,491 -0.03(-5.10%)
Nov 26, 2014 0.5700 0.5900 0.5900 0.5900 45,500 +0.02(+3.22%)
Nov 25, 2014 0.5500 0.5895 0.5500 0.5716 87,064 -0.02(-3.09%)
Nov 24, 2014 0.5700 0.5898 0.5611 0.5898 71,947 +0.03(+4.43%)
Nov 21, 2014 0.5618 0.5995 0.5501 0.5648 185,314 -0.02(-2.84%)
Nov 20, 2014 0.5551 0.5900 0.5551 0.5813 27,510 +0.01(+1.98%)
Nov 19, 2014 0.5801 0.6000 0.5501 0.5700 213,832 -0.03(-4.73%)
Nov 18, 2014 0.6179 0.6200 0.5825 0.5983 80,013 -0.02(-3.19%)
Nov 17, 2014 0.5906 0.6199 0.5906 0.6180 146,243 +0.01(+1.33%)
Nov 14, 2014 0.5801 0.6198 0.5801 0.6099 96,676 +0.02(+3.37%)
Nov 13, 2014 0.5500 0.5900 0.5500 0.5900 99,051 +0.04(+7.27%)
Nov 12, 2014 0.5600 0.5860 0.5401 0.5500 171,821 -0.03(-5.17%)
Nov 11, 2014 0.5600 0.5800 0.5600 0.5800 81,091 +0.02(+4.50%)
Nov 10, 2014 0.6200 0.6200 0.5500 0.5550 283,326 -0.05(-9.02%)
Nov 07, 2014 0.5803 0.6198 0.5800 0.6100 134,393 +0.03(+5.17%)
Nov 06, 2014 0.6010 0.6301 0.5800 0.5800 73,400 -0.02(-3.33%)
Nov 05, 2014 0.6000 0.6200 0.6000 0.6000 66,791 -0.00(-0.46%)
Nov 04, 2014 0.6300 0.6477 0.5900 0.6028 144,056 -0.02(-2.77%)
Nov 03, 2014 0.6600 0.6699 0.5800 0.6200 272,346 -0.04(-6.06%)
Oct 31, 2014 0.6612 0.6612 0.6500 0.6600 95,366 -0.01(-1.49%)
Oct 30, 2014 0.7091 0.7091 0.6600 0.6700 69,809 -0.01(-0.74%)
Oct 29, 2014 0.6900 0.6783 0.6600 0.6750 53,951 -0.00(-0.49%)
Oct 28, 2014 0.6600 0.6881 0.6500 0.6783 166,329 +0.00(+0.44%)
Oct 27, 2014 0.6690 0.6756 0.6756 0.6753 89,251 -0.00(-0.04%)
Oct 24, 2014 0.6850 0.6959 0.6641 0.6756 71,283 -0.00(-0.69%)
Oct 23, 2014 0.6850 0.7000 0.6800 0.6803 136,321 -0.02(-2.81%)
Oct 22, 2014 0.6900 0.7170 0.6900 0.7000 98,793 +0.01(+1.45%)
Oct 21, 2014 0.6900 0.7186 0.6626 0.6900 190,320 -0.01(-1.43%)
Oct 20, 2014 0.7098 0.7200 0.6767 0.7000 63,731 -0.01(-1.41%)
Oct 17, 2014 0.6100 0.7100 0.6100 0.7100 194,453 +0.09(+14.52%)
Oct 16, 2014 0.6097 0.6200 0.5817 0.6200 118,742 +0.00(+0.05%)
Oct 15, 2014 0.6000 0.6199 0.5526 0.6197 290,799 +0.02(+2.60%)
Oct 14, 2014 0.6400 0.6400 0.6001 0.6040 368,663 -0.03(-4.13%)
Oct 13, 2014 0.6500 0.6800 0.6000 0.6300 195,069 -0.03(-4.55%)
Oct 10, 2014 0.6700 0.6900 0.6500 0.6600 150,488 -0.02(-3.18%)
Oct 09, 2014 0.6900 0.7000 0.6798 0.6817 102,161 -0.02(-2.47%)
Oct 08, 2014 0.7200 0.7300 0.6800 0.6990 222,338 -0.01(-1.55%)
Oct 07, 2014 0.7000 0.7231 0.7000 0.7100 68,952 -0.01(-1.39%)
Oct 06, 2014 0.7400 0.7400 0.7001 0.7200 66,035 +0.01(+1.41%)
Oct 03, 2014 0.7400 0.7500 0.7100 0.7100 107,625 -0.03(-4.05%)
Oct 02, 2014 0.7750 0.7750 0.7300 0.7400 112,043 +0.02(+2.78%)
Oct 01, 2014 0.7556 0.7875 0.7200 0.7200 186,943 -0.03(-3.36%)
Sep 30, 2014 0.7700 0.8000 0.7299 0.7450 156,771 -0.04(-4.49%)
Sep 29, 2014 0.8000 0.8100 0.7701 0.7800 78,366 -0.01(-1.27%)
Sep 26, 2014 0.8000 0.8100 0.7802 0.7900 112,742 -0.00(-0.13%)
Sep 25, 2014 0.7850 0.8199 0.7619 0.7910 246,918 +0.01(+0.76%)
Sep 24, 2014 0.8100 0.8100 0.7814 0.7850 177,787 -0.01(-1.27%)
Sep 23, 2014 0.8800 0.8999 0.7701 0.7951 379,352 -0.07(-8.61%)
Sep 22, 2014 0.9300 0.9300 0.8519 0.8700 246,956 -0.05(-5.43%)
Sep 19, 2014 0.9108 0.9299 0.8702 0.9200 314,871 +0.00(+0.00%)
Sep 18, 2014 0.9200 0.9370 0.8912 0.9200 102,754 +0.01(+1.10%)
Sep 17, 2014 0.9300 0.9389 0.9000 0.9100 126,704 -0.03(-3.08%)
Sep 16, 2014 0.9000 0.9400 0.8900 0.9389 123,932 +0.04(+4.32%)
Sep 15, 2014 0.8700 0.9000 0.8700 0.9000 165,633 +0.02(+2.27%)
Sep 12, 2014 0.8701 0.9100 0.8700 0.8800 152,855 +0.00(+0.00%)
Sep 11, 2014 0.9062 0.9200 0.8800 0.8800 236,074 -0.02(-2.33%)
Sep 10, 2014 0.9300 0.9495 0.9000 0.9010 124,187 -0.04(-4.15%)
Sep 09, 2014 0.9100 0.9500 0.9100 0.9400 100,769 +0.03(+3.30%)
Sep 08, 2014 0.9300 0.9300 0.9100 0.9100 111,869 -0.03(-3.19%)
Sep 05, 2014 0.9500 0.9500 0.9216 0.9400 73,559 -0.02(-1.59%)
Sep 04, 2014 0.9300 0.9684 0.9000 0.9552 173,769 +0.04(+3.81%)
Sep 03, 2014 0.9400 0.9400 0.9016 0.9201 106,130 -0.01(-1.06%)
Sep 02, 2014 0.9300 0.9300 0.9200 0.9300 114,043 -0.01(-1.06%)
Aug 29, 2014 0.9400 0.9400 0.9400 0.9400 181,000 +0.01(+1.08%)
Aug 28, 2014 0.9400 0.9600 0.9125 0.9300 163,661 -0.01(-1.06%)
Aug 27, 2014 0.9600 0.9600 0.9200 0.9400 159,619 -0.01(-0.64%)
Aug 26, 2014 0.9500 0.9996 0.9250 0.9461 327,411 -0.00(-0.41%)
Aug 25, 2014 0.9600 0.9800 0.9320 0.9500 237,448 +0.00(+0.00%)
Aug 22, 2014 0.9500 0.9500 0.9400 0.9500 161,068 +0.00(+0.00%)
Aug 21, 2014 0.9800 0.9801 0.9420 0.9500 302,361 -0.01(-0.79%)
Aug 20, 2014 1.020 1.020 0.9536 0.9576 360,755 -0.06(-6.12%)
Aug 19, 2014 1.010 1.048 1.010 1.020 107,652 +0.00(+0.00%)
Aug 18, 2014 1.050 1.050 1.010 1.020 104,859 +0.00(+0.00%)
Aug 15, 2014 1.010 1.020 1.000 1.020 120,981 +0.01(+0.99%)
Aug 14, 2014 0.9800 1.010 0.9800 1.010 103,166 +0.04(+4.12%)
Aug 13, 2014 0.9500 0.9700 0.9333 0.9700 85,021 +0.04(+4.29%)
Aug 12, 2014 0.9700 0.9947 0.9280 0.9301 209,703 -0.05(-5.09%)
Aug 11, 2014 0.9500 1.000 0.9500 0.9800 104,667 +0.03(+3.16%)
Aug 08, 2014 1.010 1.020 0.9600 0.9500 289,931 -0.05(-5.00%)
Aug 07, 2014 0.9900 1.030 0.9900 1.000 135,322 +0.01(+1.01%)
Aug 06, 2014 1.040 1.040 0.9900 0.9900 349,145 -0.04(-3.88%)
Aug 05, 2014 1.030 1.040 1.030 1.030 68,915 -0.02(-1.90%)
Aug 04, 2014 1.040 1.060 1.000 1.050 196,903 +0.01(+0.96%)
Aug 01, 2014 1.060 1.080 1.040 1.040 148,140 -0.01(-0.95%)
Jul 31, 2014 1.060 1.090 1.040 1.050 169,588 -0.02(-1.87%)
Jul 30, 2014 1.060 1.090 1.050 1.070 153,035 +0.00(+0.00%)
Jul 29, 2014 1.080 1.090 1.060 1.070 168,512 -0.02(-1.83%)
Jul 28, 2014 1.130 1.130 1.090 1.090 128,950 -0.02(-1.80%)
Jul 25, 2014 1.070 1.130 1.060 1.110 367,158 +0.05(+4.72%)
Jul 24, 2014 1.070 1.070 1.030 1.060 203,436 +0.01(+0.95%)
Jul 23, 2014 1.030 1.060 1.030 1.050 57,425 +0.03(+2.94%)
Jul 22, 2014 1.060 1.060 1.020 1.020 120,197 -0.01(-0.97%)
Jul 21, 2014 1.030 1.046 1.030 1.030 101,434 +0.00(+0.00%)
Jul 18, 2014 1.020 1.050 1.020 1.030 67,858 +0.00(+0.00%)
Jul 17, 2014 1.030 1.050 1.030 1.030 170,898 +0.00(+0.00%)
Jul 16, 2014 1.040 1.050 1.030 1.030 157,010 +0.00(+0.00%)
Jul 15, 2014 1.080 1.080 1.030 1.030 195,332 -0.05(-4.63%)
Jul 14, 2014 1.080 1.090 1.050 1.080 99,533 +0.02(+1.89%)
Jul 11, 2014 1.050 1.070 1.050 1.060 130,950 -0.03(-2.75%)
Jul 10, 2014 1.020 1.090 1.020 1.090 200,232 +0.02(+1.87%)
Jul 09, 2014 1.080 1.100 1.070 1.070 101,826 +0.00(+0.00%)
Jul 08, 2014 1.100 1.120 1.060 1.070 315,007 -0.03(-2.73%)
Jul 07, 2014 1.120 1.130 1.090 1.100 227,474 -0.06(-5.17%)
Jul 03, 2014 1.170 1.160 1.160 1.160 92,600 -0.01(-0.85%)
Jul 02, 2014 1.170 1.180 1.090 1.170 405,653 +0.00(+0.00%)
Jul 01, 2014 1.140 1.170 1.110 1.170 384,546 +0.02(+1.74%)
Jun 30, 2014 1.140 1.150 1.080 1.150 358,657 +0.05(+4.55%)
Jun 27, 2014 1.040 1.130 1.010 1.100 4,540,027 +0.05(+4.76%)
Jun 26, 2014 1.040 1.070 1.030 1.050 191,193 +0.01(+0.96%)
Jun 25, 2014 1.030 1.090 1.030 1.040 604,457 +0.00(+0.00%)
Jun 24, 2014 1.100 1.150 1.020 1.040 580,504 -0.04(-3.70%)
Jun 23, 2014 1.140 1.180 1.070 1.080 578,610 -0.08(-6.90%)
Jun 20, 2014 1.250 1.260 1.130 1.160 712,059 -0.07(-5.69%)
Jun 19, 2014 1.160 1.270 1.160 1.230 812,826 +0.07(+6.03%)
Jun 18, 2014 1.140 1.180 1.140 1.160 472,088 +0.04(+3.57%)
Jun 17, 2014 1.100 1.140 1.100 1.120 311,254 +0.03(+2.75%)
Jun 16, 2014 1.100 1.120 1.060 1.090 328,598 +0.02(+1.87%)
Jun 13, 2014 1.170 1.174 1.060 1.070 360,924 -0.09(-7.76%)
Jun 12, 2014 1.090 1.180 1.080 1.160 757,183 +0.06(+5.45%)
Jun 11, 2014 1.020 1.110 1.020 1.100 867,636 +0.07(+6.80%)
Jun 10, 2014 1.010 1.040 1.010 1.030 155,198 -0.02(-1.90%)
Jun 06, 2014 1.040 1.050 1.010 1.050 162,727 +0.02(+1.94%)
Jun 05, 2014 0.9900 1.030 0.9900 1.030 244,106 +0.04(+4.43%)
Jun 04, 2014 0.9900 1.010 0.9806 0.9863 286,793 +0.00(+0.13%)
Jun 03, 2014 1.010 1.030 0.9850 0.9850 433,931 -0.03(-2.48%)
Jun 02, 2014 1.020 1.050 1.000 1.010 203,115 -0.01(-0.98%)
May 30, 2014 1.060 1.060 1.020 1.020 182,837 -0.03(-2.86%)
May 29, 2014 1.020 1.060 1.010 1.050 231,730 +0.04(+3.96%)
May 28, 2014 1.050 1.050 0.9900 1.010 443,289 -0.04(-3.81%)
May 27, 2014 1.020 1.080 1.000 1.050 456,212 +0.06(+6.06%)
May 23, 2014 1.010 0.9900 0.9900 0.9900 697,700 -0.04(-3.88%)
May 22, 2014 1.030 1.040 1.020 1.030 93,815 +0.01(+0.98%)
May 21, 2014 1.020 1.070 1.020 1.020 317,849 +0.01(+0.99%)
May 20, 2014 1.100 1.120 1.010 1.010 413,169 -0.08(-7.34%)
May 19, 2014 1.070 1.110 1.049 1.090 515,136 +0.03(+2.83%)
May 16, 2014 0.9900 1.060 0.9800 1.060 252,489 +0.06(+6.00%)
May 15, 2014 0.9800 1.010 0.9718 1.000 173,771 +0.02(+2.04%)
May 14, 2014 1.010 1.020 0.9800 0.9800 170,151 -0.02(-2.00%)
May 13, 2014 1.040 1.050 1.000 1.000 298,939 -0.07(-6.54%)
May 12, 2014 0.9600 1.070 0.9400 1.070 346,076 +0.11(+11.46%)
May 09, 2014 0.9000 0.9980 0.9000 0.9600 276,485 +0.06(+6.67%)
May 08, 2014 0.9500 0.9800 0.9000 0.9000 402,293 -0.06(-6.26%)
May 07, 2014 1.010 1.026 0.9600 0.9601 485,053 -0.06(-5.87%)
May 06, 2014 1.120 1.120 1.010 1.020 717,057 -0.11(-9.73%)
May 05, 2014 1.150 1.170 1.120 1.130 330,573 -0.02(-1.74%)
May 02, 2014 1.110 1.160 1.110 1.150 432,809 +0.06(+5.50%)
May 01, 2014 1.110 1.130 1.070 1.090 266,695 -0.01(-0.91%)
Apr 30, 2014 1.110 1.120 1.080 1.100 191,005 +0.00(+0.00%)
Apr 29, 2014 1.090 1.120 1.080 1.100 322,743 +0.03(+2.80%)
Apr 28, 2014 1.150 1.153 1.070 1.070 362,584 -0.06(-5.31%)
Apr 25, 2014 1.170 1.180 1.130 1.130 267,220 -0.04(-3.42%)
Apr 24, 2014 1.150 1.180 1.120 1.170 267,557 +0.02(+1.74%)
Apr 23, 2014 1.180 1.180 1.113 1.150 406,079 -0.04(-3.36%)
Apr 22, 2014 1.210 1.220 1.180 1.190 563,658 +0.00(+0.00%)
Apr 21, 2014 1.120 1.190 1.100 1.190 769,090 +0.08(+7.21%)
Apr 17, 2014 1.080 1.110 1.110 1.110 553,700 +0.05(+4.72%)
Apr 16, 2014 1.080 1.120 1.030 1.060 856,317 -0.02(-1.85%)
Apr 15, 2014 0.9900 1.080 0.9600 1.080 1,138,455 +0.10(+10.20%)
Apr 14, 2014 0.9100 1.010 0.9000 0.9800 593,352 +0.09(+10.10%)
Apr 11, 2014 0.8600 0.9200 0.8500 0.8901 475,146 +0.02(+2.31%)
Apr 10, 2014 0.9200 0.9790 0.8700 0.8700 704,170 -0.02(-2.25%)
Apr 09, 2014 0.8400 0.9200 0.8400 0.8900 322,952 +0.06(+7.10%)
Apr 08, 2014 0.8220 0.9200 0.8220 0.8310 699,943 +0.01(+1.34%)
Apr 07, 2014 0.9299 0.9400 0.8200 0.8200 749,635 -0.08(-9.10%)
Apr 04, 2014 0.9600 0.9600 0.9001 0.9021 360,162 -0.04(-4.13%)
Apr 03, 2014 0.9800 0.9980 0.9006 0.9410 668,390 -0.05(-4.94%)
Apr 02, 2014 1.040 1.040 0.9800 0.9899 483,957 -0.03(-2.95%)
Apr 01, 2014 0.9900 1.030 0.9900 1.020 226,953 +0.03(+3.03%)
Mar 31, 2014 1.030 1.050 0.9900 0.9900 435,812 -0.04(-3.88%)
Mar 28, 2014 1.050 1.060 1.010 1.030 400,742 -0.03(-2.83%)
Mar 27, 2014 1.030 1.060 0.9830 1.060 419,645 +0.04(+3.92%)
Mar 26, 2014 1.050 1.070 1.020 1.020 365,883 -0.04(-3.77%)
Mar 25, 2014 1.040 1.070 1.010 1.060 568,031 +0.04(+3.92%)
Mar 24, 2014 1.110 1.120 1.010 1.020 688,343 -0.02(-1.92%)
Mar 21, 2014 1.030 1.060 1.020 1.040 539,726 +0.03(+2.97%)
Mar 20, 2014 1.030 1.060 1.010 1.010 269,012 -0.04(-3.81%)
Mar 19, 2014 1.100 1.120 1.030 1.050 259,720 -0.05(-4.55%)
Mar 18, 2014 0.9900 1.100 0.9800 1.100 576,298 +0.10(+10.00%)
Mar 17, 2014 1.080 1.100 0.9917 1.000 768,580 -0.08(-7.41%)
Mar 14, 2014 1.090 1.120 1.080 1.080 239,423 -0.01(-0.92%)
Mar 13, 2014 1.140 1.180 1.090 1.090 359,279 -0.06(-5.22%)
Mar 12, 2014 1.110 1.180 1.100 1.150 331,186 +0.03(+2.68%)
Mar 11, 2014 1.200 1.210 1.110 1.120 536,625 -0.07(-5.88%)
Mar 10, 2014 1.250 1.280 1.180 1.190 263,810 -0.09(-7.03%)
Mar 07, 2014 1.230 1.300 1.200 1.280 254,801 +0.05(+4.07%)
Mar 06, 2014 1.200 1.260 1.200 1.230 520,722 +0.03(+2.50%)
Mar 05, 2014 1.180 1.210 1.170 1.200 276,407 +0.01(+0.84%)
Mar 04, 2014 1.200 1.230 1.180 1.190 529,815 +0.01(+0.85%)
Mar 03, 2014 1.190 1.220 1.170 1.180 275,521 -0.01(-0.84%)
Feb 28, 2014 1.220 1.220 1.180 1.190 256,179 -0.02(-1.65%)
Feb 27, 2014 1.220 1.240 1.190 1.210 474,335 -0.01(-0.82%)
Feb 26, 2014 1.250 1.250 1.210 1.220 154,647 -0.02(-1.61%)
Feb 25, 2014 1.270 1.300 1.240 1.240 212,956 -0.02(-1.59%)
Feb 24, 2014 1.320 1.320 1.250 1.260 322,967 -0.05(-3.82%)
Feb 21, 2014 1.320 1.340 1.300 1.310 228,336 +0.00(+0.00%)
Feb 20, 2014 1.270 1.320 1.270 1.310 191,082 +0.04(+3.15%)
Feb 19, 2014 1.340 1.360 1.270 1.270 418,519 -0.09(-6.62%)
Feb 18, 2014 1.280 1.360 1.270 1.360 362,558 +0.09(+7.09%)
Feb 14, 2014 1.240 1.270 1.270 1.270 422,500 +0.04(+3.25%)
Feb 13, 2014 1.220 1.240 1.190 1.230 168,231 +0.01(+0.82%)
Feb 12, 2014 1.290 1.300 1.190 1.220 282,620 -0.04(-3.17%)
Feb 11, 2014 1.200 1.280 1.190 1.260 292,131 +0.07(+5.88%)
Feb 10, 2014 1.150 1.200 1.150 1.190 155,197 +0.04(+3.48%)
Feb 07, 2014 1.160 1.200 1.150 1.150 216,259 +0.00(+0.00%)
Feb 06, 2014 1.150 1.200 1.150 1.150 145,830 -0.01(-0.86%)
Feb 05, 2014 1.190 1.200 1.150 1.160 219,828 -0.03(-2.52%)
Feb 04, 2014 1.220 1.250 1.180 1.190 246,431 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.