Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.780 3.850 3.620 3.720 562,898 -0.01(-0.27%)
Jan 30, 2012 3.700 3.810 3.610 3.730 430,237 +0.04(+1.08%)
Jan 27, 2012 3.660 3.700 3.580 3.690 332,065 +0.02(+0.54%)
Jan 26, 2012 3.460 3.750 3.420 3.670 1,111,529 +0.26(+7.62%)
Jan 25, 2012 3.290 3.430 3.230 3.410 547,285 +0.11(+3.33%)
Jan 24, 2012 3.260 3.320 3.200 3.300 394,572 +0.01(+0.30%)
Jan 23, 2012 3.300 3.370 3.240 3.290 207,592 -0.01(-0.30%)
Jan 20, 2012 3.280 3.320 3.210 3.300 185,029 +0.01(+0.30%)
Jan 19, 2012 3.280 3.330 3.200 3.290 240,494 +0.01(+0.30%)
Jan 18, 2012 3.270 3.320 3.180 3.280 530,206 -0.02(-0.61%)
Jan 17, 2012 3.430 3.480 3.220 3.300 434,228 +0.06(+1.85%)
Jan 13, 2012 3.220 3.320 3.180 3.240 276,847 -0.07(-2.11%)
Jan 12, 2012 3.320 3.389 3.280 3.310 301,082 +0.00(+0.00%)
Jan 11, 2012 3.440 3.440 3.250 3.310 328,817 -0.01(-0.30%)
Jan 10, 2012 3.400 3.440 3.270 3.320 508,430 +0.00(+0.00%)
Jan 09, 2012 3.300 3.370 3.210 3.320 344,958 +0.07(+2.15%)
Jan 06, 2012 3.190 3.320 3.130 3.250 623,386 +0.06(+1.88%)
Jan 05, 2012 3.150 3.220 3.100 3.190 264,257 +0.01(+0.31%)
Jan 04, 2012 3.150 3.230 3.100 3.180 431,703 +0.09(+2.91%)
Dec 30, 2011 2.980 3.100 2.970 3.090 416,825 +0.09(+3.00%)
Dec 29, 2011 3.050 3.050 2.950 3.000 607,450 -0.04(-1.32%)
Dec 28, 2011 3.150 3.180 3.000 3.040 604,167 -0.14(-4.40%)
Dec 27, 2011 3.250 3.280 3.140 3.180 234,009 -0.12(-3.64%)
Dec 23, 2011 3.290 3.350 3.220 3.300 281,187 -0.04(-1.20%)
Dec 21, 2011 3.240 3.370 3.150 3.340 392,124 +0.08(+2.45%)
Dec 20, 2011 3.200 3.330 3.179 3.260 721,180 +0.20(+6.54%)
Dec 19, 2011 3.290 3.340 3.060 3.060 902,638 -0.15(-4.67%)
Dec 16, 2011 3.330 3.550 3.210 3.210 3,522,515 -0.07(-2.13%)
Dec 15, 2011 3.390 3.390 3.210 3.280 502,243 -0.03(-0.91%)
Dec 14, 2011 3.250 3.400 3.140 3.310 752,593 -0.05(-1.49%)
Dec 13, 2011 3.510 3.640 3.320 3.360 740,283 -0.11(-3.17%)
Dec 12, 2011 3.440 3.500 3.380 3.470 718,559 -0.05(-1.42%)
Dec 09, 2011 3.300 3.520 3.300 3.520 695,750 +0.15(+4.45%)
Dec 08, 2011 3.440 3.520 3.340 3.370 677,927 -0.13(-3.71%)
Dec 07, 2011 3.430 3.540 3.340 3.500 358,347 +0.00(+0.00%)
Dec 06, 2011 3.400 3.540 3.280 3.500 676,947 +0.09(+2.64%)
Dec 05, 2011 3.390 3.550 3.270 3.410 804,413 +0.17(+5.25%)
Dec 02, 2011 3.310 3.380 3.220 3.240 586,508 -0.02(-0.61%)
Dec 01, 2011 3.310 3.350 3.210 3.260 644,655 -0.09(-2.69%)
Nov 30, 2011 3.250 3.350 3.170 3.350 1,353,624 +0.33(+10.93%)
Nov 29, 2011 3.130 3.220 2.990 3.020 397,138 -0.11(-3.51%)
Nov 28, 2011 2.930 3.190 2.900 3.130 705,320 +0.38(+13.82%)
Nov 25, 2011 2.770 2.840 2.700 2.750 363,607 -0.07(-2.48%)
Nov 23, 2011 3.030 3.080 2.810 2.820 863,755 -0.25(-8.14%)
Nov 22, 2011 3.130 3.220 3.020 3.070 496,373 -0.04(-1.29%)
Nov 21, 2011 3.250 3.270 3.100 3.110 701,689 -0.22(-6.61%)
Nov 18, 2011 3.350 3.430 3.230 3.330 530,290 +0.00(+0.00%)
Nov 17, 2011 3.390 3.540 3.300 3.330 580,705 -0.07(-2.06%)
Nov 16, 2011 3.440 3.550 3.380 3.400 589,953 -0.09(-2.58%)
Nov 15, 2011 3.300 3.520 3.300 3.490 500,413 +0.15(+4.49%)
Nov 14, 2011 3.410 3.490 3.300 3.340 356,161 -0.13(-3.75%)
Nov 11, 2011 3.350 3.510 3.330 3.470 588,216 +0.17(+5.15%)
Nov 10, 2011 3.380 3.380 3.190 3.300 364,791 -0.01(-0.30%)
Nov 09, 2011 3.580 3.580 3.300 3.310 724,988 -0.36(-9.81%)
Nov 08, 2011 3.480 3.700 3.430 3.670 532,087 +0.21(+6.07%)
Nov 07, 2011 3.460 3.560 3.320 3.460 421,222 +0.02(+0.58%)
Nov 04, 2011 3.510 3.510 3.270 3.440 345,622 -0.06(-1.71%)
Nov 03, 2011 3.420 3.520 3.260 3.500 587,028 +0.12(+3.55%)
Nov 02, 2011 3.240 3.410 3.220 3.380 496,059 +0.20(+6.29%)
Nov 01, 2011 3.200 3.290 3.130 3.180 764,626 -0.26(-7.56%)
Oct 31, 2011 3.740 3.790 3.430 3.440 767,906 -0.40(-10.42%)
Oct 28, 2011 3.780 3.900 3.551 3.840 622,990 +0.02(+0.52%)
Oct 27, 2011 3.510 3.850 3.420 3.820 1,250,668 +0.47(+14.03%)
Oct 26, 2011 3.160 3.360 3.048 3.350 534,233 +0.19(+6.01%)
Oct 25, 2011 3.330 3.430 3.130 3.160 656,709 -0.12(-3.66%)
Oct 24, 2011 3.150 3.310 3.150 3.280 421,501 +0.15(+4.79%)
Oct 21, 2011 3.110 3.220 3.070 3.130 496,666 +0.08(+2.62%)
Oct 20, 2011 3.080 3.120 2.950 3.050 478,000 +0.00(+0.00%)
Oct 19, 2011 3.240 3.250 3.000 3.050 519,098 -0.23(-7.01%)
Oct 18, 2011 3.170 3.300 2.900 3.280 882,308 +0.34(+11.56%)
Oct 17, 2011 3.110 3.240 2.900 2.940 386,176 -0.30(-9.26%)
Oct 14, 2011 3.150 3.250 3.060 3.240 553,467 +0.13(+4.18%)
Oct 13, 2011 3.140 3.170 3.010 3.110 507,788 -0.03(-0.96%)
Oct 12, 2011 2.990 3.180 2.990 3.140 866,856 +0.14(+4.67%)
Oct 11, 2011 2.800 3.060 2.760 3.000 773,036 +0.16(+5.63%)
Oct 10, 2011 2.720 2.840 2.630 2.840 477,165 +0.23(+8.81%)
Oct 07, 2011 2.760 2.860 2.540 2.610 436,040 -0.16(-5.78%)
Oct 06, 2011 2.760 2.900 2.690 2.770 767,907 +0.03(+1.09%)
Oct 05, 2011 2.480 2.780 2.370 2.740 746,448 +0.23(+9.16%)
Oct 04, 2011 2.250 2.560 1.975 2.510 1,728,879 +0.14(+5.91%)
Oct 03, 2011 2.820 2.910 2.370 2.370 1,146,777 -0.53(-18.28%)
Sep 30, 2011 2.870 2.920 2.750 2.900 828,863 -0.02(-0.68%)
Sep 29, 2011 2.920 2.950 2.750 2.920 763,144 +0.11(+3.91%)
Sep 28, 2011 3.160 3.170 2.790 2.810 911,591 -0.31(-9.94%)
Sep 27, 2011 3.020 3.240 2.800 3.120 944,469 +0.13(+4.35%)
Sep 26, 2011 2.940 2.990 2.780 2.990 770,490 +0.05(+1.70%)
Sep 23, 2011 2.800 2.940 2.740 2.940 740,674 +0.12(+4.26%)
Sep 22, 2011 2.930 3.030 2.780 2.820 1,364,268 -0.32(-10.19%)
Sep 21, 2011 3.220 3.340 3.120 3.140 769,479 -0.07(-2.18%)
Sep 20, 2011 3.440 3.460 3.200 3.210 881,256 -0.19(-5.59%)
Sep 19, 2011 3.460 3.590 3.310 3.400 836,565 -0.12(-3.41%)
Sep 16, 2011 3.780 3.840 3.520 3.520 2,588,406 -0.22(-5.88%)
Sep 15, 2011 3.770 3.770 3.600 3.740 503,909 +0.04(+1.08%)
Sep 14, 2011 3.780 3.780 3.540 3.700 834,812 -0.05(-1.33%)
Sep 13, 2011 3.630 3.770 3.560 3.750 553,753 +0.12(+3.31%)
Sep 12, 2011 3.540 3.660 3.500 3.630 935,858 +0.03(+0.83%)
Sep 09, 2011 3.730 3.760 3.540 3.600 825,367 -0.17(-4.51%)
Sep 08, 2011 3.880 3.980 3.770 3.770 381,896 -0.13(-3.33%)
Sep 07, 2011 3.840 3.920 3.580 3.900 1,007,366 +0.17(+4.56%)
Sep 06, 2011 3.680 4.060 3.568 3.730 654,651 -0.06(-1.58%)
Sep 02, 2011 3.860 3.880 3.750 3.790 592,042 -0.06(-1.56%)
Sep 01, 2011 3.920 4.060 3.830 3.850 784,330 -0.12(-3.02%)
Aug 31, 2011 4.070 4.100 3.890 3.970 809,094 -0.07(-1.73%)
Aug 30, 2011 3.940 4.050 3.870 4.040 562,765 +0.05(+1.25%)
Aug 29, 2011 3.780 3.990 3.780 3.990 724,762 +0.17(+4.45%)
Aug 26, 2011 3.570 3.830 3.530 3.820 483,801 +0.19(+5.23%)
Aug 25, 2011 3.710 3.920 3.610 3.630 413,561 -0.19(-4.97%)
Aug 24, 2011 3.700 3.840 3.630 3.820 403,332 +0.09(+2.41%)
Aug 23, 2011 3.560 3.740 3.520 3.730 719,790 +0.19(+5.37%)
Aug 22, 2011 3.750 3.750 3.450 3.540 1,084,763 -0.05(-1.39%)
Aug 19, 2011 3.560 3.840 3.531 3.590 995,211 -0.08(-2.18%)
Aug 18, 2011 3.740 3.740 3.560 3.670 1,206,705 -0.14(-3.67%)
Aug 17, 2011 4.000 4.025 3.780 3.810 872,767 -0.03(-0.78%)
Aug 16, 2011 4.120 4.120 3.840 3.840 1,122,787 -0.36(-8.57%)
Aug 15, 2011 4.010 4.200 4.000 4.200 787,406 +0.26(+6.60%)
Aug 12, 2011 4.100 4.190 3.900 3.940 1,257,946 -0.11(-2.72%)
Aug 11, 2011 3.970 4.090 3.800 4.050 1,046,117 +0.19(+4.92%)
Aug 10, 2011 4.080 4.080 3.700 3.860 1,573,492 -0.36(-8.53%)
Aug 09, 2011 3.820 4.220 3.500 4.220 1,987,372 +0.71(+20.23%)
Aug 08, 2011 3.680 3.800 3.480 3.510 1,747,158 -0.48(-12.03%)
Aug 05, 2011 4.140 4.370 3.610 3.990 2,177,765 -0.05(-1.24%)
Aug 04, 2011 4.330 4.360 4.010 4.040 1,843,110 -0.40(-9.01%)
Aug 03, 2011 4.500 4.600 4.220 4.440 956,198 -0.06(-1.33%)
Aug 02, 2011 4.480 4.790 4.480 4.500 811,272 -0.13(-2.81%)
Aug 01, 2011 4.790 4.930 4.511 4.630 707,022 +0.06(+1.31%)
Jul 29, 2011 4.370 4.620 4.260 4.570 824,754 +0.10(+2.24%)
Jul 28, 2011 4.530 4.630 4.450 4.470 559,699 -0.03(-0.67%)
Jul 27, 2011 4.770 4.830 4.500 4.500 861,423 -0.25(-5.26%)
Jul 26, 2011 4.790 4.850 4.700 4.750 766,514 -0.01(-0.21%)
Jul 25, 2011 4.680 4.830 4.660 4.760 676,988 +0.04(+0.85%)
Jul 22, 2011 4.700 4.760 4.700 4.720 760,914 -0.06(-1.26%)
Jul 21, 2011 4.720 4.840 4.700 4.780 837,219 +0.06(+1.27%)
Jul 20, 2011 4.470 4.720 4.420 4.720 1,164,704 +0.24(+5.36%)
Jul 19, 2011 4.430 4.600 4.390 4.480 1,058,511 +0.11(+2.52%)
Jul 18, 2011 4.480 4.650 4.350 4.370 1,023,844 -0.08(-1.80%)
Jul 15, 2011 4.190 4.550 4.100 4.450 1,671,332 +0.27(+6.46%)
Jul 14, 2011 4.390 4.400 4.150 4.180 638,461 -0.11(-2.56%)
Jul 13, 2011 4.230 4.450 4.230 4.290 732,041 +0.12(+2.88%)
Jul 12, 2011 4.220 4.310 4.170 4.170 448,944 -0.07(-1.65%)
Jul 11, 2011 4.520 4.540 4.210 4.240 700,595 -0.27(-5.99%)
Jul 08, 2011 4.510 4.610 4.450 4.510 753,304 -0.08(-1.74%)
Jul 07, 2011 4.540 4.650 4.490 4.590 592,785 +0.15(+3.38%)
Jul 06, 2011 4.380 4.500 4.360 4.440 467,620 +0.13(+3.02%)
Jul 05, 2011 4.340 4.430 4.300 4.310 608,230 -0.06(-1.37%)
Jul 01, 2011 4.500 4.500 4.270 4.370 633,714 -0.09(-2.02%)
Jun 30, 2011 4.350 4.500 4.210 4.460 651,437 +0.10(+2.29%)
Jun 29, 2011 4.390 4.470 4.310 4.360 529,300 -0.02(-0.46%)
Jun 28, 2011 4.220 4.380 4.150 4.380 719,271 +0.17(+4.04%)
Jun 27, 2011 4.300 4.360 4.168 4.210 570,688 -0.12(-2.77%)
Jun 24, 2011 4.340 4.390 4.270 4.330 1,053,707 +0.02(+0.46%)
Jun 23, 2011 4.210 4.320 4.100 4.310 1,300,863 -0.01(-0.23%)
Jun 22, 2011 4.510 4.520 4.320 4.320 529,030 -0.21(-4.64%)
Jun 21, 2011 4.300 4.550 4.290 4.530 896,073 +0.23(+5.35%)
Jun 20, 2011 4.240 4.300 4.150 4.300 810,994 +0.16(+3.86%)
Jun 17, 2011 4.300 4.410 4.140 4.140 2,602,564 -0.11(-2.59%)
Jun 16, 2011 4.290 4.470 4.060 4.250 1,518,528 -0.04(-0.93%)
Jun 15, 2011 4.530 4.530 4.150 4.290 1,248,697 -0.29(-6.33%)
Jun 14, 2011 4.490 4.590 4.390 4.580 1,050,584 +0.19(+4.33%)
Jun 13, 2011 4.290 4.430 4.200 4.390 1,474,530 +0.07(+1.62%)
Jun 10, 2011 4.350 4.460 4.230 4.320 1,018,347 -0.08(-1.82%)
Jun 09, 2011 4.230 4.420 4.200 4.400 859,770 +0.22(+5.26%)
Jun 08, 2011 4.370 4.450 4.180 4.180 988,133 -0.24(-5.43%)
Jun 07, 2011 4.350 4.520 4.310 4.420 1,154,046 +0.10(+2.31%)
Jun 06, 2011 4.410 4.650 4.300 4.320 1,035,528 -0.12(-2.70%)
Jun 03, 2011 4.570 4.690 4.410 4.440 923,699 +0.34(+8.29%)
May 24, 2011 4.090 4.240 4.050 4.100 925,879 +0.03(+0.74%)
May 23, 2011 3.980 4.140 3.950 4.070 976,602 -0.03(-0.73%)
May 20, 2011 3.980 4.180 3.920 4.100 1,333,711 +0.06(+1.49%)
May 19, 2011 4.210 4.320 3.960 4.040 934,689 -0.21(-4.94%)
May 18, 2011 4.140 4.280 4.050 4.250 685,528 +0.13(+3.16%)
May 17, 2011 4.090 4.170 3.830 4.120 1,590,752 +0.06(+1.48%)
May 16, 2011 4.090 4.380 4.010 4.060 902,271 -0.09(-2.17%)
May 13, 2011 4.340 4.410 4.130 4.150 944,163 -0.23(-5.25%)
May 12, 2011 4.150 4.400 4.090 4.380 1,059,939 +0.20(+4.78%)
May 11, 2011 4.360 4.410 4.040 4.180 1,658,042 -0.26(-5.86%)
May 10, 2011 4.500 4.530 4.330 4.440 654,560 -0.06(-1.33%)
May 09, 2011 4.340 4.540 4.270 4.500 696,860 +0.16(+3.69%)
May 06, 2011 4.400 4.470 4.240 4.340 996,198 +0.05(+1.17%)
May 05, 2011 4.300 4.480 4.220 4.290 1,179,559 -0.07(-1.61%)
May 04, 2011 4.570 4.570 4.270 4.360 1,209,460 -0.11(-2.46%)
May 03, 2011 4.710 4.750 4.300 4.470 2,108,361 -0.15(-3.25%)
May 02, 2011 4.670 4.700 4.620 4.620 1,653,276 -0.50(-9.77%)
Apr 29, 2011 5.110 5.140 4.960 5.120 782,314 +0.14(+2.81%)
Apr 28, 2011 5.030 5.320 4.960 4.980 1,933,536 -0.04(-0.80%)
Apr 27, 2011 5.050 5.090 4.920 5.020 942,356 -0.04(-0.79%)
Apr 26, 2011 5.080 5.170 5.000 5.060 560,653 -0.02(-0.39%)
Apr 25, 2011 5.240 5.270 5.030 5.080 533,758 -0.16(-3.05%)
Apr 21, 2011 5.320 5.340 5.120 5.240 625,231 -0.03(-0.57%)
Apr 20, 2011 5.120 5.280 5.100 5.270 793,745 +0.18(+3.54%)
Apr 19, 2011 5.120 5.180 4.980 5.090 878,897 -0.01(-0.20%)
Apr 18, 2011 5.300 5.350 5.020 5.100 855,812 -0.17(-3.23%)
Apr 15, 2011 5.260 5.340 5.200 5.270 577,494 +0.02(+0.38%)
Apr 14, 2011 5.250 5.500 5.160 5.250 835,961 -0.04(-0.76%)
Apr 13, 2011 5.360 5.370 5.130 5.290 765,436 +0.09(+1.73%)
Apr 12, 2011 5.330 5.550 5.170 5.200 1,206,587 -0.17(-3.17%)
Apr 11, 2011 5.760 6.090 5.350 5.370 3,057,248 -0.27(-4.79%)
Apr 08, 2011 5.700 5.750 5.570 5.640 973,297 +0.07(+1.26%)
Apr 07, 2011 5.650 5.860 5.460 5.570 1,246,796 -0.08(-1.42%)
Apr 06, 2011 5.840 5.850 5.530 5.650 1,043,575 -0.14(-2.42%)
Apr 05, 2011 5.750 6.000 5.650 5.790 2,055,812 -0.02(-0.34%)
Apr 04, 2011 5.400 5.820 5.340 5.810 3,174,252 +0.51(+9.62%)
Apr 01, 2011 5.410 5.530 5.270 5.300 1,127,854 -0.08(-1.49%)
Mar 31, 2011 5.250 5.420 5.200 5.380 619,601 +0.10(+1.89%)
Mar 30, 2011 5.280 5.280 5.280 5.280 778,483 -0.10(-1.86%)
Mar 29, 2011 5.140 5.420 5.080 5.380 853,742 +0.25(+4.87%)
Mar 28, 2011 5.280 5.340 5.090 5.130 666,786 -0.13(-2.47%)
Mar 25, 2011 5.430 5.593 5.250 5.260 796,977 -0.14(-2.59%)
Mar 24, 2011 5.550 5.550 5.320 5.400 762,841 -0.08(-1.46%)
Mar 23, 2011 5.300 5.550 5.170 5.480 1,189,687 +0.18(+3.40%)
Mar 22, 2011 5.330 5.380 5.170 5.300 992,576 +0.00(+0.00%)
Mar 21, 2011 5.210 5.300 5.180 5.300 1,231,103 +0.04(+0.76%)
Mar 18, 2011 5.160 5.440 4.990 5.260 9,162,937 +0.21(+4.16%)
Mar 17, 2011 4.870 5.120 4.860 5.050 933,177 +0.23(+4.77%)
Mar 16, 2011 4.940 5.010 4.620 4.820 1,242,050 -0.14(-2.82%)
Mar 15, 2011 4.830 4.990 4.800 4.960 1,227,215 -0.01(-0.20%)
Mar 14, 2011 5.030 5.090 4.860 4.970 1,056,701 -0.16(-3.12%)
Mar 11, 2011 4.930 5.140 4.781 5.130 922,732 +0.16(+3.22%)
Mar 10, 2011 5.070 5.105 4.940 4.970 952,738 -0.21(-4.05%)
Mar 09, 2011 5.380 5.390 5.120 5.180 604,349 -0.20(-3.72%)
Mar 08, 2011 5.150 5.430 5.000 5.380 904,664 +0.21(+4.06%)
Mar 07, 2011 5.240 5.300 5.100 5.170 1,159,166 -0.02(-0.39%)
Mar 04, 2011 5.250 5.300 5.120 5.190 449,617 -0.08(-1.52%)
Mar 03, 2011 5.110 5.280 4.970 5.270 1,205,920 +0.18(+3.54%)
Mar 02, 2011 5.180 5.240 5.040 5.090 543,109 -0.04(-0.78%)
Mar 01, 2011 5.280 5.280 5.100 5.130 488,655 -0.11(-2.10%)
Feb 28, 2011 5.340 5.440 5.120 5.240 614,476 -0.05(-0.95%)
Feb 25, 2011 5.290 5.340 5.250 5.290 667,446 +0.05(+0.95%)
Feb 24, 2011 5.100 5.290 5.030 5.240 902,927 +0.13(+2.54%)
Feb 23, 2011 5.150 5.240 5.019 5.110 707,511 +0.00(+0.00%)
Feb 22, 2011 5.380 5.520 5.090 5.110 1,380,128 -0.31(-5.72%)
Feb 18, 2011 5.800 5.900 5.360 5.420 1,061,638 -0.30(-5.24%)
Feb 17, 2011 5.380 5.750 5.330 5.720 1,497,108 +0.36(+6.72%)
Feb 16, 2011 5.330 5.400 5.270 5.360 562,144 +0.05(+0.94%)
Feb 15, 2011 5.420 5.500 5.310 5.310 472,434 -0.12(-2.21%)
Feb 14, 2011 5.430 5.470 5.370 5.430 405,056 +0.01(+0.18%)
Feb 11, 2011 5.270 5.430 5.245 5.420 534,411 +0.10(+1.88%)
Feb 10, 2011 5.200 5.330 5.120 5.320 618,571 +0.03(+0.57%)
Feb 09, 2011 5.550 5.620 5.280 5.290 1,107,645 -0.35(-6.21%)
Feb 08, 2011 5.570 5.640 5.500 5.640 476,667 +0.12(+2.17%)
Feb 07, 2011 5.520 5.590 5.430 5.520 701,006 +0.04(+0.73%)
Feb 04, 2011 5.630 5.720 5.430 5.480 574,062 -0.14(-2.49%)
Feb 03, 2011 5.670 5.690 5.420 5.620 640,668 +0.07(+1.26%)
Feb 02, 2011 5.410 5.580 5.340 5.550 751,363 +0.14(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.