Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verso Corp (NY: VRS )

26.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.799 3.905 3.761 3.844 104,221 +0.04(+0.99%)
Sep 28, 2017 3.852 3.859 3.791 3.806 179,022 -0.05(-1.18%)
Sep 27, 2017 3.754 3.859 3.701 3.852 412,402 +0.11(+2.82%)
Sep 26, 2017 3.731 3.829 3.708 3.746 164,118 +0.03(+0.81%)
Sep 25, 2017 3.754 3.829 3.648 3.716 145,609 -0.03(-0.81%)
Sep 22, 2017 3.814 3.822 3.716 3.746 135,551 -0.07(-1.78%)
Sep 21, 2017 3.889 3.988 3.746 3.814 225,574 +0.03(+0.80%)
Sep 20, 2017 3.799 3.820 3.701 3.784 155,015 -0.02(-0.40%)
Sep 19, 2017 3.829 3.841 3.746 3.799 153,020 -0.02(-0.40%)
Sep 18, 2017 3.769 3.927 3.723 3.814 248,249 +0.04(+1.00%)
Sep 15, 2017 3.829 3.889 3.648 3.776 421,737 -0.05(-1.19%)
Sep 14, 2017 3.897 3.965 3.754 3.822 115,275 -0.07(-1.75%)
Sep 13, 2017 3.920 3.988 3.882 3.889 123,299 -0.05(-1.15%)
Sep 12, 2017 3.950 4.048 3.912 3.935 147,555 -0.02(-0.38%)
Sep 11, 2017 3.973 4.003 3.882 3.950 116,730 +0.08(+1.95%)
Sep 08, 2017 3.980 3.980 3.754 3.874 164,164 -0.09(-2.29%)
Sep 07, 2017 4.025 4.057 3.942 3.965 129,824 -0.04(-0.94%)
Sep 06, 2017 3.957 4.056 3.927 4.003 183,966 +0.01(+0.19%)
Sep 05, 2017 4.071 4.101 3.912 3.995 134,004 -0.07(-1.67%)
Sep 01, 2017 4.003 4.161 4.003 4.063 200,962 +0.05(+1.13%)
Aug 31, 2017 3.965 4.176 3.965 4.018 187,934 +0.07(+1.72%)
Aug 30, 2017 3.776 4.033 3.701 3.950 141,574 +0.13(+3.36%)
Aug 29, 2017 3.980 4.096 3.806 3.822 135,912 -0.18(-4.53%)
Aug 28, 2017 3.663 4.041 3.595 4.003 200,250 +0.36(+9.96%)
Aug 25, 2017 3.361 3.655 3.346 3.640 147,364 +0.29(+8.56%)
Aug 24, 2017 3.074 3.361 3.059 3.353 98,949 +0.28(+9.09%)
Aug 23, 2017 3.021 3.096 3.006 3.074 81,646 +0.06(+2.01%)
Aug 22, 2017 3.036 3.081 2.961 3.013 131,844 +0.02(+0.76%)
Aug 21, 2017 2.945 3.021 2.900 2.991 162,094 +0.08(+2.59%)
Aug 18, 2017 2.900 2.976 2.885 2.915 218,036 -0.05(-1.78%)
Aug 17, 2017 2.991 3.096 2.961 2.968 118,673 -0.05(-1.75%)
Aug 16, 2017 3.029 3.047 2.961 3.021 195,578 +0.02(+0.76%)
Aug 15, 2017 3.013 3.029 2.983 2.998 81,779 -0.02(-0.50%)
Aug 14, 2017 3.006 3.059 2.938 3.013 159,661 +0.05(+1.53%)
Aug 11, 2017 3.013 3.013 2.915 2.968 198,294 -0.06(-2.00%)
Aug 10, 2017 3.240 3.240 2.991 3.029 230,227 -0.21(-6.53%)
Aug 09, 2017 3.376 3.391 2.930 3.240 723,469 -0.29(-8.14%)
Aug 08, 2017 3.542 3.595 3.512 3.527 175,779 -0.02(-0.43%)
Aug 07, 2017 3.618 3.655 3.535 3.542 150,577 -0.08(-2.29%)
Aug 04, 2017 3.610 3.689 3.557 3.625 222,219 +0.04(+1.05%)
Aug 03, 2017 3.625 3.693 3.550 3.587 185,469 -0.05(-1.25%)
Aug 02, 2017 3.580 3.746 3.542 3.633 162,124 +0.05(+1.48%)
Aug 01, 2017 3.625 3.625 3.542 3.580 131,461 -0.03(-0.84%)
Jul 31, 2017 3.603 3.776 3.587 3.610 140,508 +0.01(+0.21%)
Jul 28, 2017 3.663 3.761 3.550 3.603 132,004 -0.08(-2.05%)
Jul 27, 2017 3.663 3.754 3.636 3.678 131,395 +0.02(+0.41%)
Jul 26, 2017 3.716 3.738 3.580 3.663 132,623 -0.11(-2.81%)
Jul 25, 2017 3.814 3.814 3.701 3.769 141,554 +0.00(+0.00%)
Jul 24, 2017 3.761 3.814 3.648 3.769 146,616 -0.02(-0.40%)
Jul 21, 2017 3.905 3.920 3.754 3.784 200,467 -0.08(-1.96%)
Jul 20, 2017 3.920 3.776 3.859 212,586 +0.08(+2.00%)
Jul 19, 2017 3.708 3.852 3.708 3.784 208,575 +0.08(+2.24%)
Jul 18, 2017 3.572 3.735 3.512 3.701 255,510 +0.14(+3.81%)
Jul 17, 2017 3.625 3.701 3.542 3.565 265,161 -0.07(-1.87%)
Jul 14, 2017 3.678 3.716 3.550 3.633 210,249 -0.08(-2.24%)
Jul 13, 2017 3.512 3.731 3.482 3.716 160,057 +0.23(+6.72%)
Jul 12, 2017 3.519 3.633 3.444 3.482 225,095 -0.04(-1.07%)
Jul 11, 2017 3.633 3.640 3.512 3.519 213,533 -0.09(-2.51%)
Jul 10, 2017 3.459 3.648 3.399 3.610 172,041 +0.12(+3.46%)
Jul 07, 2017 3.429 3.497 3.368 3.489 191,568 +0.05(+1.54%)
Jul 06, 2017 3.383 3.459 3.323 3.436 278,554 +0.03(+0.89%)
Jul 05, 2017 3.640 3.663 3.368 3.406 308,765 -0.23(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.