Skip to main content

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

62.23 +0.55 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 62.06 62.45 61.93 62.23 241,554 +0.55(+0.89%)
Apr 25, 2024 61.16 61.79 60.97 61.68 339,570 -0.27(-0.44%)
Apr 24, 2024 62.06 62.17 61.65 61.95 304,102 +0.01(+0.02%)
Apr 23, 2024 61.50 62.03 61.40 61.94 362,034 +0.74(+1.21%)
Apr 22, 2024 60.96 61.56 60.74 61.20 666,094 +0.51(+0.84%)
Apr 19, 2024 61.09 61.26 60.52 60.69 606,304 -0.48(-0.78%)
Apr 18, 2024 61.46 61.71 61.06 61.17 383,669 -0.11(-0.18%)
Apr 17, 2024 61.93 61.94 61.10 61.28 345,870 -0.32(-0.52%)
Apr 16, 2024 61.79 61.99 61.47 61.60 490,491 -0.17(-0.28%)
Apr 15, 2024 63.03 63.08 61.66 61.77 282,515 -0.74(-1.18%)
Apr 12, 2024 62.99 63.15 62.33 62.51 327,950 -0.92(-1.45%)
Apr 11, 2024 63.17 63.59 62.73 63.43 322,096 +0.43(+0.68%)
Apr 10, 2024 62.87 63.24 62.73 63.00 501,680 -0.66(-1.04%)
Apr 09, 2024 63.78 63.84 63.09 63.66 334,516 +0.08(+0.13%)
Apr 08, 2024 63.63 63.75 63.51 63.58 231,766 +0.09(+0.14%)
Apr 05, 2024 63.03 63.77 63.01 63.49 286,608 +0.59(+0.94%)
Apr 04, 2024 64.14 64.20 62.85 62.90 503,300 -0.78(-1.22%)
Apr 03, 2024 63.45 63.84 63.43 63.68 415,869 +0.12(+0.19%)
Apr 02, 2024 63.54 63.59 63.32 63.56 335,875 -0.46(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.