Indicators

SPDR Total Stock Market Portfolio ETF (NY: SPTM )

62.23 +0.55 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.14	64.33	64.14	64.15	410,189	+0.00(+0.00%)
Mar 27, 2024	63.90	64.15	63.71	64.15	334,961	+0.58(+0.91%)
Mar 26, 2024	63.85	63.91	63.53	63.57	331,870	-0.10(-0.16%)
Mar 25, 2024	63.74	63.83	63.67	63.67	357,841	-0.21(-0.33%)
Mar 22, 2024	64.03	64.03	63.83	63.88	500,067	-0.14(-0.22%)
Mar 21, 2024	64.15	64.22	63.99	64.02	428,457	+0.29(+0.46%)
Mar 20, 2024	63.13	63.78	63.08	63.73	467,446	+0.59(+0.93%)
Mar 19, 2024	62.66	63.18	62.61	63.14	253,905	+0.34(+0.54%)
Mar 18, 2024	62.94	63.09	62.75	62.80	363,364	+0.34(+0.54%)
Mar 15, 2024	62.39	62.67	62.28	62.46	668,148	-0.39(-0.62%)
Mar 14, 2024	63.17	63.17	62.47	62.85	1,100,171	-0.20(-0.32%)
Mar 13, 2024	63.13	63.19	62.86	63.05	345,561	-0.08(-0.13%)
Mar 12, 2024	62.75	63.18	62.42	63.13	354,018	+0.66(+1.05%)
Mar 11, 2024	62.40	62.54	62.15	62.47	335,348	-0.09(-0.14%)
Mar 08, 2024	63.06	63.33	62.48	62.56	398,188	-0.38(-0.60%)
Mar 07, 2024	62.67	63.04	62.64	62.94	321,947	+0.65(+1.04%)
Mar 06, 2024	62.40	62.57	62.14	62.29	452,818	+0.29(+0.47%)
Mar 05, 2024	62.34	62.41	61.72	62.00	319,170	-0.58(-0.92%)
Mar 04, 2024	62.58	62.80	62.53	62.58	318,435	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.