Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.09 +0.17 (+0.33%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.64	44.04	43.55	44.03	15,504,933	+0.27(+0.62%)
Jan 30, 2023	43.91	44.10	43.76	43.76	14,545,040	-0.37(-0.83%)
Jan 27, 2023	43.92	44.22	43.89	44.13	12,464,938	-0.05(-0.11%)
Jan 26, 2023	44.13	44.19	43.79	44.17	16,222,446	+0.13(+0.31%)
Jan 25, 2023	43.66	44.07	43.57	44.04	10,344,579	+0.22(+0.51%)
Jan 24, 2023	43.59	43.88	43.46	43.82	8,412,357	-0.01(-0.02%)
Jan 23, 2023	43.49	43.87	43.45	43.83	15,186,521	+0.18(+0.42%)
Jan 20, 2023	43.18	43.64	43.11	43.64	20,640,302	+0.44(+1.02%)
Jan 19, 2023	43.17	43.32	42.97	43.20	13,528,718	-0.05(-0.11%)
Jan 18, 2023	43.94	44.00	43.24	43.25	13,715,513	-0.19(-0.44%)
Jan 17, 2023	43.43	43.63	43.35	43.44	13,367,496	+0.13(+0.29%)
Jan 13, 2023	42.92	43.35	42.88	43.32	9,503,604	+0.22(+0.51%)
Jan 12, 2023	42.85	43.16	42.37	43.10	13,341,202	+0.62(+1.45%)
Jan 11, 2023	42.38	42.49	42.22	42.48	14,551,240	+0.32(+0.75%)
Jan 10, 2023	42.04	42.17	41.89	42.16	11,943,574	+0.11(+0.25%)
Jan 09, 2023	42.23	42.47	42.06	42.06	12,914,604	+0.18(+0.44%)
Jan 06, 2023	41.05	41.90	40.84	41.87	10,851,725	+1.13(+2.76%)
Jan 05, 2023	40.82	40.92	40.67	40.75	9,691,080	-0.46(-1.12%)
Jan 04, 2023	41.23	41.33	40.92	41.21	13,746,472	+0.61(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.