Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.74	32.85	32.58	32.74	395,098	+0.05(+0.14%)
Sep 27, 2007	32.69	32.70	32.54	32.70	293,873	+0.39(+1.19%)
Sep 26, 2007	32.35	32.38	32.22	32.31	143,950	+0.12(+0.37%)
Sep 25, 2007	31.96	32.19	31.93	32.19	85,910	+0.16(+0.49%)
Sep 24, 2007	32.22	32.22	32.00	32.04	253,291	-0.03(-0.10%)
Sep 21, 2007	32.08	32.17	31.99	32.07	325,879	+0.23(+0.72%)
Sep 20, 2007	31.93	32.06	31.83	31.84	579,783	-0.07(-0.20%)
Sep 19, 2007	31.89	32.08	31.85	31.91	176,186	+0.33(+1.05%)
Sep 18, 2007	30.77	31.66	30.73	31.57	225,420	+0.97(+3.18%)
Sep 17, 2007	30.78	30.82	30.50	30.60	152,220	-0.44(-1.41%)
Sep 14, 2007	30.87	31.10	30.84	31.04	252,219	-0.14(-0.46%)
Sep 13, 2007	31.17	31.29	31.12	31.18	210,872	+0.17(+0.55%)
Sep 12, 2007	30.89	31.13	30.85	31.01	86,064	-0.03(-0.08%)
Sep 11, 2007	30.80	31.04	30.80	31.04	1,050,379	+0.55(+1.80%)
Sep 10, 2007	30.69	30.72	30.27	30.49	270,749	-0.12(-0.41%)
Sep 07, 2007	30.70	30.74	30.52	30.61	301,989	-0.43(-1.39%)
Sep 06, 2007	30.95	31.12	30.82	31.04	425,725	+0.18(+0.59%)
Sep 05, 2007	30.92	30.96	30.78	30.86	138,743	-0.54(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.