Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.10 +0.18 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.68	42.78	42.50	42.50	8,505,328	-0.31(-0.72%)
Feb 27, 2023	42.79	42.93	42.67	42.81	8,599,172	+0.47(+1.11%)
Feb 24, 2023	42.31	42.43	42.15	42.34	10,223,512	-0.67(-1.57%)
Feb 23, 2023	43.00	43.10	42.63	43.01	9,406,856	+0.25(+0.59%)
Feb 22, 2023	42.94	43.01	42.67	42.76	8,446,799	-0.25(-0.58%)
Feb 21, 2023	43.26	43.36	42.99	43.01	8,649,875	-0.55(-1.26%)
Feb 17, 2023	43.27	43.60	43.17	43.56	6,608,618	+0.07(+0.15%)
Feb 16, 2023	43.34	43.76	43.27	43.49	9,150,780	-0.20(-0.46%)
Feb 15, 2023	43.34	43.69	43.32	43.69	10,572,018	-0.22(-0.50%)
Feb 14, 2023	43.64	44.14	43.53	43.91	10,742,824	+0.04(+0.09%)
Feb 13, 2023	43.52	43.88	43.46	43.88	7,039,045	+0.38(+0.86%)
Feb 10, 2023	43.50	43.55	43.30	43.50	8,105,494	-0.13(-0.29%)
Feb 09, 2023	44.21	44.23	43.54	43.63	9,380,860	+0.04(+0.09%)
Feb 08, 2023	43.81	43.86	43.51	43.59	10,038,829	-0.26(-0.59%)
Feb 07, 2023	43.28	43.92	43.18	43.85	11,887,432	+0.40(+0.93%)
Feb 06, 2023	43.48	43.57	43.23	43.44	8,974,188	-0.47(-1.07%)
Feb 03, 2023	43.94	44.29	43.84	43.91	14,168,365	-0.50(-1.13%)
Feb 02, 2023	44.57	44.62	44.14	44.41	10,982,298	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.