Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.36 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.43	23.50	23.35	23.46	892,713	+0.01(+0.03%)
Oct 28, 2010	23.51	23.52	23.34	23.46	911,636	+0.19(+0.81%)
Oct 27, 2010	23.27	23.35	23.06	23.27	1,033,980	-0.40(-1.68%)
Oct 25, 2010	23.82	23.89	23.65	23.67	1,013,903	+0.09(+0.39%)
Oct 22, 2010	23.61	23.65	23.50	23.57	990,152	+0.05(+0.22%)
Oct 21, 2010	23.68	23.80	23.37	23.52	1,366,715	-0.12(-0.52%)
Oct 20, 2010	23.35	23.71	23.31	23.65	1,302,699	+0.45(+1.94%)
Oct 19, 2010	23.31	23.43	23.08	23.20	1,817,927	-0.65(-2.71%)
Oct 18, 2010	23.63	23.84	23.55	23.84	1,368,704	+0.14(+0.61%)
Oct 15, 2010	23.81	23.83	23.50	23.70	2,065,714	-0.04(-0.17%)
Oct 14, 2010	23.74	23.82	23.61	23.74	1,885,091	+0.16(+0.66%)
Oct 13, 2010	23.52	23.70	23.47	23.58	1,065,184	+0.26(+1.12%)
Oct 12, 2010	23.20	23.37	23.01	23.32	1,289,691	-0.05(-0.20%)
Oct 11, 2010	23.44	23.46	23.29	23.37	1,117,839	-0.03(-0.14%)
Oct 08, 2010	23.40	23.44	23.21	23.40	1,546,836	+0.14(+0.62%)
Oct 07, 2010	23.49	23.49	23.12	23.25	1,344,314	-0.04(-0.17%)
Oct 06, 2010	23.25	23.33	23.18	23.29	1,201,720	+0.17(+0.73%)
Oct 05, 2010	22.90	23.19	22.84	23.12	2,220,752	+0.62(+2.76%)
Oct 04, 2010	22.63	22.69	22.39	22.50	1,678,169	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.