Indicators

FTSE Developed Markets Vanguard (NY: VEA )

49.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.53	22.53	22.26	22.41	5,458,852	+0.14(+0.62%)
Jan 30, 2012	22.18	22.31	22.14	22.27	3,671,134	-0.26(-1.17%)
Jan 27, 2012	22.45	22.59	22.44	22.53	4,305,406	+0.02(+0.09%)
Jan 26, 2012	22.70	22.73	22.45	22.51	2,910,247	+0.06(+0.25%)
Jan 25, 2012	22.15	22.53	22.04	22.46	3,708,203	+0.22(+1.00%)
Jan 24, 2012	22.09	22.28	22.04	22.24	2,923,349	-0.11(-0.50%)
Jan 23, 2012	22.31	22.42	22.24	22.35	4,018,612	+0.11(+0.50%)
Jan 20, 2012	22.13	22.24	22.10	22.24	2,259,553	+0.10(+0.47%)
Jan 19, 2012	22.03	22.15	21.95	22.13	2,357,220	+0.26(+1.17%)
Jan 18, 2012	21.64	21.89	21.61	21.88	2,693,890	+0.39(+1.81%)
Jan 17, 2012	21.54	21.64	21.48	21.49	5,771,583	+0.21(+0.98%)
Jan 13, 2012	21.25	21.28	21.01	21.28	3,432,697	-0.21(-0.97%)
Jan 12, 2012	21.50	21.54	21.33	21.49	1,946,500	+0.06(+0.29%)
Jan 11, 2012	21.32	21.43	21.23	21.43	3,999,137	-0.07(-0.32%)
Jan 10, 2012	21.50	21.53	21.43	21.50	2,686,319	+0.35(+1.64%)
Jan 09, 2012	21.20	21.21	21.00	21.15	2,384,947	+0.05(+0.23%)
Jan 06, 2012	21.29	21.29	21.01	21.10	2,950,590	-0.25(-1.17%)
Jan 05, 2012	21.32	21.37	21.19	21.35	3,025,509	-0.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.