Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 34.15 34.53 33.56 34.08 1,304,320 +0.08(+0.24%)
Sep 29, 2020 34.60 34.82 33.66 34.00 979,613 -0.87(-2.49%)
Sep 28, 2020 34.39 35.18 34.22 34.87 1,268,904 +1.57(+4.71%)
Sep 25, 2020 32.57 33.54 32.43 33.30 1,085,800 +0.30(+0.91%)
Sep 24, 2020 33.02 33.57 32.20 33.00 2,304,058 +0.00(+0.00%)
Sep 23, 2020 33.96 34.79 33.00 33.00 800,369 -0.84(-2.48%)
Sep 22, 2020 33.91 34.54 33.53 33.84 939,166 +0.11(+0.33%)
Sep 21, 2020 33.77 34.53 33.09 33.73 1,955,577 -1.27(-3.63%)
Sep 18, 2020 35.61 35.76 35.00 35.00 1,367,800 -0.77(-2.15%)
Sep 17, 2020 35.63 36.22 35.18 35.77 1,545,162 -0.57(-1.57%)
Sep 16, 2020 36.04 37.26 35.77 36.34 905,456 +0.47(+1.31%)
Sep 15, 2020 36.52 36.60 35.68 35.87 1,419,892 -0.56(-1.54%)
Sep 14, 2020 36.27 36.73 35.85 36.43 742,044 +0.67(+1.87%)
Sep 11, 2020 35.71 36.00 35.38 35.76 821,300 +0.06(+0.17%)
Sep 10, 2020 36.72 37.44 35.54 35.70 1,254,060 -0.70(-1.92%)
Sep 09, 2020 36.46 36.84 35.56 36.40 1,078,815 +0.41(+1.14%)
Sep 08, 2020 36.69 36.81 35.62 35.99 1,454,016 -1.30(-3.49%)
Sep 04, 2020 36.53 37.64 35.85 37.29 1,464,400 +1.79(+5.04%)
Sep 03, 2020 36.39 37.48 35.22 35.50 1,525,626 -0.64(-1.77%)
Sep 02, 2020 36.31 36.53 35.72 36.14 1,321,852 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.