Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	63.26	63.34	62.07	62.63	1,280,891	-0.31(-0.49%)
May 27, 2021	62.80	63.43	62.17	62.94	2,637,385	+0.45(+0.72%)
May 26, 2021	61.84	63.04	61.60	62.49	1,376,457	+0.79(+1.28%)
May 25, 2021	62.77	63.15	61.51	61.70	772,397	-1.00(-1.59%)
May 24, 2021	63.01	63.50	62.65	62.70	755,530	-0.14(-0.22%)
May 21, 2021	62.66	63.54	62.57	62.84	1,038,701	+0.65(+1.05%)
May 20, 2021	62.58	63.00	61.38	62.19	627,256	-0.21(-0.34%)
May 19, 2021	60.85	62.40	60.06	62.40	1,213,199	+0.67(+1.09%)
May 18, 2021	62.28	62.66	61.73	61.73	828,550	-0.47(-0.76%)
May 17, 2021	62.03	62.48	61.18	62.20	720,139	-0.03(-0.05%)
May 14, 2021	61.09	62.65	61.09	62.23	1,334,009	+1.35(+2.22%)
May 13, 2021	60.23	61.69	60.12	60.88	1,008,796	+0.40(+0.66%)
May 12, 2021	62.29	62.45	59.98	60.48	2,094,712	-1.95(-3.12%)
May 11, 2021	61.19	62.66	60.42	62.43	1,109,235	+0.14(+0.22%)
May 10, 2021	63.28	63.36	62.26	62.29	1,212,175	-0.76(-1.21%)
May 07, 2021	61.75	63.27	61.20	63.05	1,193,126	+1.15(+1.86%)
May 06, 2021	61.20	61.96	60.47	61.90	1,266,829	+0.83(+1.36%)
May 05, 2021	60.65	61.38	59.40	61.07	1,255,514	+1.80(+3.04%)
May 04, 2021	59.34	60.17	58.62	59.27	1,263,581	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.