Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.69 28.09 26.86 27.00 1,879,430 -1.56(-5.46%)
Apr 29, 2020 27.75 28.93 27.59 28.56 1,640,615 +2.29(+8.72%)
Apr 28, 2020 26.71 27.56 25.83 26.27 1,519,745 +0.97(+3.83%)
Apr 27, 2020 23.76 25.53 23.76 25.30 1,598,778 +1.66(+7.02%)
Apr 24, 2020 22.96 23.75 22.27 23.64 1,816,500 +0.87(+3.82%)
Apr 23, 2020 23.16 23.59 22.47 22.77 1,130,742 -0.06(-0.26%)
Apr 22, 2020 22.98 23.32 22.37 22.83 1,209,545 +0.58(+2.61%)
Apr 21, 2020 22.91 23.46 22.14 22.25 2,066,363 -1.86(-7.71%)
Apr 20, 2020 24.45 25.17 23.49 24.11 2,145,888 -1.35(-5.30%)
Apr 17, 2020 25.05 25.85 24.66 25.46 1,808,500 +1.82(+7.70%)
Apr 16, 2020 23.97 24.30 23.20 23.64 1,406,638 -0.61(-2.52%)
Apr 15, 2020 25.54 25.67 24.00 24.25 2,073,511 -3.05(-11.17%)
Apr 14, 2020 28.88 29.22 26.92 27.30 1,949,197 -0.97(-3.43%)
Apr 13, 2020 30.00 30.29 26.78 28.27 2,003,008 -2.08(-6.85%)
Apr 09, 2020 27.91 31.29 27.68 30.35 5,298,500 +3.75(+14.10%)
Apr 08, 2020 24.18 26.86 23.38 26.60 2,713,782 +2.71(+11.34%)
Apr 07, 2020 25.25 26.00 23.87 23.89 3,689,083 +0.54(+2.31%)
Apr 06, 2020 23.24 24.25 22.80 23.35 2,830,830 +1.88(+8.76%)
Apr 03, 2020 22.18 22.51 21.01 21.47 2,229,900 -0.81(-3.64%)
Apr 02, 2020 21.24 22.97 21.24 22.28 1,927,679 +0.43(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.