Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.98	54.40	53.28	53.31	1,096,387	-0.44(-0.82%)
Apr 27, 2017	54.28	54.74	52.98	53.75	600,610	-0.47(-0.87%)
Apr 26, 2017	54.12	54.62	53.92	54.22	772,775	+0.09(+0.17%)
Apr 25, 2017	54.01	54.49	53.56	54.13	902,736	+0.38(+0.71%)
Apr 24, 2017	53.55	53.99	53.45	53.75	931,612	+0.92(+1.74%)
Apr 21, 2017	53.55	53.55	52.81	52.83	547,159	-0.65(-1.22%)
Apr 20, 2017	53.57	53.74	52.88	53.48	1,086,692	-0.02(-0.04%)
Apr 19, 2017	53.16	53.68	53.16	53.50	1,048,691	+0.31(+0.58%)
Apr 18, 2017	53.05	53.42	52.75	53.19	1,039,469	-0.16(-0.30%)
Apr 17, 2017	52.50	53.48	52.35	53.35	2,521,937	+1.66(+3.21%)
Apr 13, 2017	51.12	52.06	50.91	51.69	1,379,087	+0.34(+0.66%)
Apr 12, 2017	51.69	51.88	51.23	51.35	510,496	-0.55(-1.06%)
Apr 11, 2017	51.95	52.17	51.31	51.90	831,879	-0.30(-0.57%)
Apr 10, 2017	52.05	52.38	51.86	52.20	1,289,805	+0.20(+0.38%)
Apr 07, 2017	51.64	52.00	51.33	52.00	1,027,780	+0.19(+0.37%)
Apr 06, 2017	50.64	51.86	50.64	51.81	2,581,238	+0.74(+1.45%)
Apr 05, 2017	50.80	51.49	50.65	51.07	3,042,306	+0.33(+0.65%)
Apr 04, 2017	50.90	50.99	50.22	50.74	1,874,352	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.