Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.58 43.00 42.41 42.90 1,150,947 +0.06(+0.14%)
Jan 30, 2019 42.35 42.87 41.97 42.84 1,550,349 +0.56(+1.32%)
Jan 29, 2019 42.74 43.01 42.20 42.28 751,022 -0.66(-1.54%)
Jan 28, 2019 42.52 42.95 42.41 42.94 747,109 +0.07(+0.16%)
Jan 25, 2019 42.80 43.20 42.56 42.87 728,600 +0.46(+1.08%)
Jan 24, 2019 42.52 42.90 42.19 42.41 1,286,782 -0.12(-0.28%)
Jan 23, 2019 42.53 42.69 41.93 42.53 1,038,890 +0.23(+0.54%)
Jan 22, 2019 43.27 43.30 42.05 42.30 970,626 -1.19(-2.74%)
Jan 18, 2019 44.17 44.17 43.09 43.49 862,000 -0.28(-0.64%)
Jan 17, 2019 43.36 43.99 43.13 43.77 827,541 +0.38(+0.88%)
Jan 16, 2019 41.79 43.39 41.72 43.39 1,939,560 +1.76(+4.23%)
Jan 15, 2019 41.25 41.66 41.10 41.63 1,288,861 +0.48(+1.17%)
Jan 14, 2019 41.03 41.56 40.91 41.15 1,570,387 -0.25(-0.60%)
Jan 11, 2019 41.52 41.75 41.18 41.40 1,390,000 -0.47(-1.12%)
Jan 10, 2019 41.89 42.35 41.64 41.87 900,644 -0.07(-0.17%)
Jan 09, 2019 41.55 41.99 41.34 41.94 1,090,007 +0.48(+1.16%)
Jan 08, 2019 42.31 42.45 41.13 41.46 1,760,837 -0.73(-1.73%)
Jan 07, 2019 41.49 42.48 41.34 42.19 1,936,599 +0.43(+1.03%)
Jan 04, 2019 40.94 42.02 40.87 41.76 1,234,900 +1.46(+3.62%)
Jan 03, 2019 40.39 40.99 40.15 40.30 1,421,333 -0.23(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.