Indicators

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.53	29.53	28.47	29.30	2,175	-0.04(-0.14%)
May 27, 2016	28.88	29.34	29.34	29.34	5,800	+0.74(+2.59%)
May 26, 2016	28.60	28.60	28.60	28.60	300	+0.61(+2.18%)
May 25, 2016	27.98	28.18	27.75	27.99	2,626	+0.72(+2.64%)
May 24, 2016	26.48	27.27	26.48	27.27	5,164	+1.27(+4.88%)
May 23, 2016	25.99	26.00	25.98	26.00	4,853	+0.55(+2.16%)
May 20, 2016	25.03	25.50	25.03	25.45	5,151	+0.61(+2.46%)
May 19, 2016	24.46	24.84	23.68	24.84	9,573	-0.01(-0.03%)
May 18, 2016	24.94	25.79	24.42	24.85	19,774	+0.14(+0.55%)
May 17, 2016	25.48	25.68	24.60	24.71	93,219	-1.52(-5.79%)
May 16, 2016	25.29	26.31	25.17	26.23	24,452	+1.48(+5.98%)
May 13, 2016	25.71	25.90	24.50	24.75	7,211	-1.31(-5.03%)
May 12, 2016	25.81	26.06	24.85	26.06	6,230	+0.73(+2.88%)
May 11, 2016	26.32	26.32	25.33	25.33	13,869	-1.21(-4.56%)
May 10, 2016	26.00	26.54	25.93	26.54	10,593	+1.28(+5.07%)
May 09, 2016	24.90	25.40	24.83	25.26	7,210	+0.60(+2.43%)
May 06, 2016	23.49	24.68	23.38	24.66	10,150	+1.37(+5.88%)
May 05, 2016	23.80	23.83	23.25	23.29	3,400	+0.30(+1.30%)
May 04, 2016	22.97	23.30	22.80	22.99	2,632	-0.61(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.