Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.389 9.458 9.329 9.329 39,571 -0.04(-0.42%)
Jan 30, 2024 9.349 9.408 9.349 9.369 30,027 +0.01(+0.11%)
Jan 29, 2024 9.300 9.369 9.300 9.359 30,960 +0.08(+0.85%)
Jan 26, 2024 9.221 9.379 9.221 9.280 13,522 +0.08(+0.86%)
Jan 25, 2024 9.192 9.241 9.154 9.201 31,693 -0.01(-0.11%)
Jan 24, 2024 9.398 9.398 9.211 9.211 47,465 -0.12(-1.27%)
Jan 23, 2024 9.379 9.389 9.310 9.329 42,369 -0.02(-0.21%)
Jan 22, 2024 9.300 9.418 9.300 9.349 26,841 +0.03(+0.32%)
Jan 19, 2024 9.290 9.359 9.280 9.320 50,660 +0.01(+0.11%)
Jan 18, 2024 9.280 9.310 9.231 9.310 15,678 +0.00(+0.00%)
Jan 17, 2024 9.359 9.418 9.290 9.310 13,753 -0.06(-0.63%)
Jan 16, 2024 9.389 9.438 9.369 9.369 22,858 -0.08(-0.84%)
Jan 12, 2024 9.517 9.556 9.448 9.449 16,122 -0.04(-0.41%)
Jan 11, 2024 9.527 9.527 9.458 9.488 14,943 -0.04(-0.43%)
Jan 10, 2024 9.527 9.551 9.501 9.528 18,899 +0.06(+0.65%)
Jan 09, 2024 9.418 9.566 9.418 9.467 34,241 -0.00(-0.01%)
Jan 08, 2024 9.359 9.487 9.359 9.469 25,943 +0.11(+1.17%)
Jan 05, 2024 9.310 9.448 9.310 9.359 42,389 -0.01(-0.11%)
Jan 04, 2024 9.251 9.389 9.251 9.369 74,311 +0.09(+0.96%)
Jan 03, 2024 9.389 9.428 9.024 9.280 158,623 -0.11(-1.15%)
Jan 02, 2024 9.182 9.408 9.182 9.389 23,195 +0.20(+2.14%)
Dec 29, 2023 9.192 9.237 9.182 9.192 67,227 +0.00(+0.00%)
Dec 28, 2023 9.192 9.241 9.172 9.192 61,588 +0.04(+0.44%)
Dec 27, 2023 9.142 9.181 9.113 9.151 57,703 +0.02(+0.20%)
Dec 26, 2023 9.063 9.211 9.063 9.132 65,935 +0.05(+0.54%)
Dec 22, 2023 9.093 9.162 9.044 9.083 133,376 +0.04(+0.44%)
Dec 21, 2023 8.965 9.044 8.965 9.044 32,253 +0.15(+1.66%)
Dec 20, 2023 9.044 9.083 8.896 8.896 119,675 -0.14(-1.53%)
Dec 19, 2023 8.985 9.113 8.985 9.034 45,508 +0.05(+0.55%)
Dec 18, 2023 8.965 9.044 8.935 8.985 81,723 -0.00(-0.05%)
Dec 15, 2023 9.024 9.034 8.945 8.990 41,739 -0.07(-0.82%)
Dec 14, 2023 9.063 9.187 9.054 9.063 55,273 +0.00(+0.00%)
Dec 13, 2023 8.763 9.083 8.763 9.063 48,160 +0.30(+3.43%)
Dec 12, 2023 8.724 8.859 8.724 8.763 38,779 +0.01(+0.11%)
Dec 11, 2023 8.627 8.792 8.627 8.753 28,395 +0.11(+1.23%)
Dec 08, 2023 8.676 8.714 8.622 8.647 37,027 +0.00(+0.00%)
Dec 07, 2023 8.676 8.677 8.598 8.647 46,875 +0.01(+0.11%)
Dec 06, 2023 8.579 8.676 8.579 8.637 50,551 +0.02(+0.22%)
Dec 05, 2023 8.666 8.666 8.598 8.618 50,153 -0.04(-0.45%)
Dec 04, 2023 8.608 8.725 8.608 8.656 62,721 +0.05(+0.56%)
Dec 01, 2023 8.550 8.627 8.505 8.608 54,024 +0.09(+1.02%)
Nov 30, 2023 8.443 8.535 8.443 8.521 58,120 +0.08(+0.92%)
Nov 29, 2023 8.356 8.501 8.356 8.443 56,302 +0.06(+0.69%)
Nov 28, 2023 8.443 8.463 8.385 8.385 41,052 -0.06(-0.69%)
Nov 27, 2023 8.559 8.559 8.438 8.443 29,811 -0.09(-1.02%)
Nov 24, 2023 8.492 8.569 8.492 8.530 21,164 +0.09(+1.03%)
Nov 22, 2023 8.395 8.461 8.395 8.443 26,594 +0.09(+1.04%)
Nov 21, 2023 8.288 8.443 8.288 8.356 42,037 +0.06(+0.76%)
Nov 20, 2023 8.172 8.336 8.172 8.293 40,019 +0.06(+0.77%)
Nov 17, 2023 8.240 8.269 8.210 8.230 39,937 -0.02(-0.24%)
Nov 16, 2023 8.191 8.283 8.172 8.249 43,803 +0.00(+0.00%)
Nov 15, 2023 8.249 8.328 8.240 8.249 39,640 +0.02(+0.24%)
Nov 14, 2023 8.143 8.307 8.143 8.230 51,363 +0.16(+1.92%)
Nov 13, 2023 7.997 8.112 7.997 8.075 33,826 +0.08(+0.97%)
Nov 10, 2023 7.852 8.028 7.852 7.997 45,213 +0.07(+0.86%)
Nov 09, 2023 8.172 8.172 7.929 7.929 46,827 -0.25(-3.08%)
Nov 08, 2023 8.220 8.242 8.128 8.181 73,164 +0.01(+0.12%)
Nov 07, 2023 8.152 8.210 8.128 8.172 47,568 +0.01(+0.12%)
Nov 06, 2023 8.133 8.167 8.133 8.162 44,072 +0.08(+0.96%)
Nov 03, 2023 7.997 8.220 7.784 8.084 70,882 +0.11(+1.34%)
Nov 02, 2023 7.881 7.997 7.881 7.978 45,637 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.