Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.720 -0.010 (-0.10%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.819 7.944 7.789 7.937 47,487 +0.12(+1.51%)
Apr 29, 2019 7.878 7.901 7.819 7.819 53,537 -0.05(-0.66%)
Apr 26, 2019 7.871 7.900 7.856 7.871 46,099 +0.00(+0.00%)
Apr 25, 2019 7.915 7.952 7.830 7.871 69,373 -0.04(-0.56%)
Apr 24, 2019 7.996 7.996 7.915 7.915 96,686 -0.04(-0.56%)
Apr 23, 2019 7.841 8.004 7.834 7.959 185,287 +0.12(+1.51%)
Apr 22, 2019 7.723 7.871 7.663 7.841 254,374 +0.12(+1.53%)
Apr 18, 2019 7.641 7.723 7.597 7.723 124,508 +0.11(+1.46%)
Apr 17, 2019 7.671 7.804 7.597 7.612 612,970 -0.02(-0.29%)
Apr 16, 2019 7.723 7.763 7.630 7.634 48,931 -0.06(-0.77%)
Apr 15, 2019 7.693 7.723 7.641 7.693 74,245 -0.02(-0.29%)
Apr 12, 2019 7.752 7.752 7.704 7.715 19,196 +0.01(+0.10%)
Apr 11, 2019 7.848 7.848 7.686 7.708 50,380 -0.12(-1.51%)
Apr 10, 2019 7.767 7.848 7.731 7.826 18,027 +0.10(+1.24%)
Apr 09, 2019 7.671 7.797 7.657 7.730 24,978 +0.01(+0.10%)
Apr 08, 2019 7.811 7.900 7.714 7.723 36,806 -0.09(-1.13%)
Apr 05, 2019 7.760 7.841 7.760 7.811 35,419 +0.06(+0.75%)
Apr 04, 2019 7.767 7.841 7.749 7.752 25,618 -0.01(-0.19%)
Apr 03, 2019 7.826 7.841 7.752 7.767 42,190 -0.01(-0.19%)
Apr 02, 2019 7.782 7.782 7.723 7.782 31,252 +0.00(+0.00%)
Apr 01, 2019 7.797 7.826 7.774 7.782 59,474 +0.01(+0.10%)
Mar 29, 2019 7.789 7.797 7.760 7.774 23,657 +0.03(+0.38%)
Mar 28, 2019 7.708 7.774 7.672 7.745 37,191 +0.06(+0.77%)
Mar 27, 2019 7.693 7.760 7.649 7.686 29,266 +0.01(+0.10%)
Mar 26, 2019 7.700 7.720 7.678 7.678 40,138 -0.01(-0.10%)
Mar 25, 2019 7.730 7.767 7.626 7.686 106,743 -0.01(-0.10%)
Mar 22, 2019 7.752 7.753 7.641 7.693 83,546 -0.03(-0.38%)
Mar 21, 2019 7.619 7.745 7.619 7.723 66,119 +0.09(+1.11%)
Mar 20, 2019 7.641 7.656 7.597 7.638 60,165 +0.04(+0.54%)
Mar 19, 2019 7.612 7.625 7.585 7.597 25,446 +0.02(+0.29%)
Mar 18, 2019 7.575 7.597 7.552 7.575 20,038 -0.01(-0.19%)
Mar 15, 2019 7.575 7.662 7.538 7.589 17,439 +0.06(+0.79%)
Mar 14, 2019 7.560 7.560 7.508 7.530 14,527 +0.01(+0.20%)
Mar 13, 2019 7.486 7.530 7.472 7.515 78,838 +0.07(+0.98%)
Mar 12, 2019 7.442 7.479 7.442 7.442 34,546 +0.01(+0.20%)
Mar 11, 2019 7.377 7.435 7.369 7.428 26,634 +0.09(+1.19%)
Mar 08, 2019 7.355 7.370 7.326 7.341 51,668 -0.04(-0.52%)
Mar 07, 2019 7.406 7.406 7.377 7.379 19,898 -0.06(-0.75%)
Mar 06, 2019 7.530 7.530 7.435 7.435 46,631 -0.12(-1.55%)
Mar 05, 2019 7.545 7.581 7.523 7.552 10,569 +0.03(+0.39%)
Mar 04, 2019 7.625 7.654 7.523 7.523 71,288 -0.04(-0.58%)
Mar 01, 2019 7.567 7.596 7.559 7.567 24,395 +0.04(+0.58%)
Feb 28, 2019 7.603 7.603 7.523 7.523 13,137 -0.04(-0.58%)
Feb 27, 2019 7.530 7.574 7.530 7.567 42,158 +0.00(+0.00%)
Feb 26, 2019 7.603 7.603 7.567 7.567 46,875 -0.04(-0.58%)
Feb 25, 2019 7.639 7.650 7.603 7.610 52,960 +0.01(+0.10%)
Feb 22, 2019 7.610 7.610 7.567 7.603 80,860 +0.03(+0.39%)
Feb 21, 2019 7.588 7.636 7.567 7.574 57,039 -0.05(-0.67%)
Feb 20, 2019 7.588 7.654 7.588 7.625 21,811 +0.01(+0.10%)
Feb 19, 2019 7.610 7.642 7.603 7.618 67,012 +0.01(+0.10%)
Feb 15, 2019 7.523 7.625 7.523 7.610 43,719 +0.11(+1.46%)
Feb 14, 2019 7.428 7.501 7.384 7.501 23,497 +0.04(+0.49%)
Feb 13, 2019 7.450 7.475 7.442 7.464 65,385 +0.04(+0.59%)
Feb 12, 2019 7.370 7.428 7.370 7.421 32,089 +0.12(+1.60%)
Feb 11, 2019 7.318 7.377 7.304 7.304 16,936 -0.01(-0.20%)
Feb 08, 2019 7.289 7.318 7.209 7.318 34,536 -0.01(-0.20%)
Feb 07, 2019 7.362 7.377 7.324 7.333 29,849 -0.04(-0.59%)
Feb 06, 2019 7.377 7.428 7.377 7.377 52,438 -0.01(-0.10%)
Feb 05, 2019 7.421 7.472 7.370 7.384 77,073 -0.05(-0.69%)
Feb 04, 2019 7.406 7.450 7.399 7.435 56,406 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.