Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.767 2.797 2.767 2.780 57,780 +0.01(+0.31%)
Apr 29, 2008 2.763 2.784 2.758 2.771 41,070 +0.00(+0.00%)
Apr 28, 2008 2.763 2.775 2.737 2.771 33,431 -0.00(-0.09%)
Apr 25, 2008 2.780 2.784 2.763 2.774 42,032 -0.01(-0.52%)
Apr 24, 2008 2.763 2.788 2.763 2.788 17,909 +0.02(+0.77%)
Apr 23, 2008 2.750 2.780 2.749 2.767 8,907 +0.00(+0.15%)
Apr 22, 2008 2.763 2.773 2.763 2.763 15,955 -0.02(-0.61%)
Apr 21, 2008 2.763 2.797 2.763 2.780 14,192 -0.00(-0.15%)
Apr 18, 2008 2.792 2.801 2.780 2.784 35,347 +0.02(+0.77%)
Apr 17, 2008 2.758 2.775 2.758 2.763 10,771 +0.00(+0.00%)
Apr 16, 2008 2.758 2.780 2.741 2.763 20,362 +0.02(+0.77%)
Apr 15, 2008 2.746 2.758 2.733 2.741 20,993 +0.00(+0.00%)
Apr 14, 2008 2.801 2.801 2.737 2.741 17,310 -0.04(-1.52%)
Apr 11, 2008 2.754 2.843 2.750 2.784 36,895 +0.01(+0.31%)
Apr 10, 2008 2.801 2.826 2.775 2.775 35,347 -0.03(-0.91%)
Apr 09, 2008 2.780 2.809 2.780 2.801 24,742 -0.03(-1.05%)
Apr 08, 2008 2.814 2.836 2.792 2.831 20,972 +0.01(+0.45%)
Apr 07, 2008 2.822 2.860 2.788 2.818 18,144 +0.03(+1.22%)
Apr 04, 2008 2.801 2.813 2.780 2.784 26,823 +0.00(+0.00%)
Apr 03, 2008 2.805 2.836 2.784 2.784 10,693 -0.04(-1.35%)
Apr 02, 2008 2.843 2.864 2.822 2.822 15,081 -0.04(-1.34%)
Apr 01, 2008 2.907 2.920 2.831 2.860 36,881 +0.03(+1.20%)
Mar 31, 2008 2.886 2.924 2.826 2.826 50,664 +0.00(+0.00%)
Mar 28, 2008 2.860 2.860 2.822 2.826 18,851 -0.02(-0.60%)
Mar 27, 2008 2.856 2.865 2.818 2.843 33,803 +0.01(+0.30%)
Mar 26, 2008 2.814 2.835 2.797 2.835 30,398 +0.04(+1.37%)
Mar 25, 2008 2.801 2.809 2.775 2.797 20,736 +0.04(+1.38%)
Mar 24, 2008 2.737 2.780 2.724 2.758 24,035 +0.06(+2.20%)
Mar 21, 2008 2.707 2.716 2.673 2.699 21,948 +0.00(+0.00%)
Mar 20, 2008 2.707 2.716 2.673 2.699 21,948 +0.01(+0.32%)
Mar 19, 2008 2.720 2.741 2.690 2.690 20,265 -0.03(-0.94%)
Mar 18, 2008 2.665 2.716 2.665 2.716 39,824 +0.03(+1.11%)
Mar 17, 2008 2.733 2.733 2.597 2.686 55,376 -0.03(-1.25%)
Mar 14, 2008 2.741 2.741 2.703 2.720 27,254 -0.03(-1.23%)
Mar 13, 2008 2.716 2.763 2.695 2.754 21,679 +0.01(+0.31%)
Mar 12, 2008 2.873 2.873 2.724 2.746 54,163 -0.08(-3.00%)
Mar 11, 2008 2.843 2.864 2.805 2.831 21,679 -0.01(-0.45%)
Mar 10, 2008 2.907 2.911 2.843 2.843 50,428 -0.06(-2.19%)
Mar 07, 2008 2.911 2.920 2.907 2.907 20,736 -0.00(-0.15%)
Mar 06, 2008 2.911 2.920 2.911 2.911 21,208 -0.00(-0.15%)
Mar 05, 2008 2.911 2.932 2.911 2.915 25,056 +0.00(+0.15%)
Mar 04, 2008 2.992 2.992 2.907 2.911 47,600 -0.02(-0.58%)
Mar 03, 2008 2.962 2.978 2.928 2.928 19,323 -0.03(-1.15%)
Feb 29, 2008 2.971 2.971 2.941 2.962 75,406 -0.00(-0.14%)
Feb 28, 2008 2.915 2.988 2.913 2.966 55,612 +0.06(+2.04%)
Feb 27, 2008 2.971 3.005 2.907 2.907 37,170 -0.06(-2.14%)
Feb 26, 2008 2.890 2.988 2.886 2.971 45,479 +0.08(+2.64%)
Feb 25, 2008 2.894 2.915 2.890 2.894 26,324 -0.02(-0.73%)
Feb 22, 2008 2.928 2.928 2.873 2.915 24,035 -0.04(-1.29%)
Feb 21, 2008 2.949 3.013 2.949 2.954 38,410 -0.01(-0.43%)
Feb 20, 2008 2.962 2.966 2.911 2.966 32,877 +0.00(+0.00%)
Feb 19, 2008 2.886 3.068 2.886 2.966 74,900 +0.04(+1.45%)
Feb 18, 2008 2.886 2.928 2.886 2.924 0 +0.00(+0.00%)
Feb 15, 2008 2.886 2.928 2.886 2.924 28,748 +0.03(+1.17%)
Feb 14, 2008 2.920 2.983 2.847 2.890 18,943 -0.06(-2.16%)
Feb 13, 2008 2.992 3.030 2.949 2.954 17,673 -0.00(-0.14%)
Feb 12, 2008 2.864 2.962 2.809 2.958 43,123 +0.07(+2.50%)
Feb 11, 2008 2.937 2.949 2.886 2.886 25,921 -0.04(-1.31%)
Feb 08, 2008 2.928 2.971 2.924 2.924 26,392 -0.02(-0.58%)
Feb 07, 2008 2.941 2.971 2.928 2.941 83,654 -0.00(-0.14%)
Feb 06, 2008 2.941 2.945 2.898 2.945 19,323 +0.04(+1.31%)
Feb 05, 2008 2.928 2.937 2.907 2.907 15,392 -0.06(-2.14%)
Feb 04, 2008 2.907 3.055 2.896 2.971 49,325 +0.08(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.