Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 9.810 9.810 9.700 9.730 34,820 -0.02(-0.21%)
May 10, 2024 9.720 9.790 9.720 9.750 33,916 +0.06(+0.62%)
May 09, 2024 9.590 9.710 9.590 9.690 50,439 +0.11(+1.15%)
May 08, 2024 9.660 9.660 9.550 9.580 29,076 -0.03(-0.31%)
May 07, 2024 9.520 9.610 9.520 9.610 19,571 +0.11(+1.16%)
May 06, 2024 9.490 9.534 9.480 9.500 37,862 +0.01(+0.11%)
May 03, 2024 9.470 9.520 9.460 9.490 15,514 +0.06(+0.64%)
May 02, 2024 9.450 9.450 9.390 9.430 13,364 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.