Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.470 9.480 9.410 9.410 18,561 -0.02(-0.21%)
Apr 29, 2024 9.420 9.480 9.420 9.430 12,912 +0.00(+0.05%)
Apr 26, 2024 9.480 9.480 9.425 9.425 9,150 -0.06(-0.63%)
Apr 25, 2024 9.480 9.495 9.460 9.485 9,552 -0.10(-0.99%)
Apr 24, 2024 9.630 9.630 9.580 9.580 9,303 -0.06(-0.62%)
Apr 23, 2024 9.520 9.680 9.520 9.640 23,688 +0.15(+1.58%)
Apr 22, 2024 9.400 9.520 9.400 9.490 18,954 +0.15(+1.61%)
Apr 19, 2024 9.270 9.380 9.270 9.340 12,730 +0.10(+1.08%)
Apr 18, 2024 9.270 9.330 9.210 9.240 18,245 -0.05(-0.54%)
Apr 17, 2024 9.350 9.390 9.270 9.290 18,500 -0.01(-0.11%)
Apr 16, 2024 9.330 9.370 9.270 9.300 22,594 -0.03(-0.32%)
Apr 15, 2024 9.360 9.520 9.330 9.330 7,557 -0.02(-0.21%)
Apr 12, 2024 9.560 9.560 9.350 9.350 30,863 -0.25(-2.60%)
Apr 11, 2024 9.710 9.712 9.560 9.600 22,662 -0.10(-1.03%)
Apr 10, 2024 9.730 9.760 9.695 9.700 8,820 -0.12(-1.22%)
Apr 09, 2024 9.820 9.845 9.800 9.820 21,132 +0.02(+0.20%)
Apr 08, 2024 9.950 9.950 9.770 9.800 25,910 -0.05(-0.51%)
Apr 05, 2024 9.730 9.880 9.730 9.850 29,217 +0.07(+0.72%)
Apr 04, 2024 9.940 9.980 9.780 9.780 32,705 -0.08(-0.81%)
Apr 03, 2024 9.890 9.920 9.855 9.860 23,451 -0.04(-0.40%)
Apr 02, 2024 10.02 10.02 9.880 9.900 23,312 -0.20(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.