Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.846 6.847 6.825 6.832 34,185 -0.01(-0.10%)
Apr 27, 2017 6.839 6.852 6.819 6.839 57,301 +0.00(+0.00%)
Apr 26, 2017 6.819 6.859 6.819 6.839 79,183 +0.01(+0.20%)
Apr 25, 2017 6.805 6.906 6.805 6.825 114,968 +0.03(+0.39%)
Apr 24, 2017 6.812 6.832 6.779 6.799 130,871 +0.02(+0.30%)
Apr 21, 2017 6.846 6.846 6.759 6.779 43,695 -0.02(-0.29%)
Apr 20, 2017 6.745 6.805 6.745 6.799 55,393 +0.06(+0.89%)
Apr 19, 2017 6.739 6.759 6.727 6.739 98,094 +0.01(+0.10%)
Apr 18, 2017 6.712 6.745 6.685 6.732 109,627 +0.02(+0.30%)
Apr 17, 2017 6.685 6.725 6.685 6.712 84,988 +0.03(+0.40%)
Apr 13, 2017 6.685 6.712 6.679 6.685 61,860 -0.01(-0.10%)
Apr 12, 2017 6.679 6.705 6.676 6.692 93,289 +0.02(+0.30%)
Apr 11, 2017 6.685 6.695 6.659 6.672 109,808 -0.03(-0.50%)
Apr 10, 2017 6.679 6.705 6.679 6.705 66,441 +0.03(+0.40%)
Apr 07, 2017 6.652 6.679 6.652 6.679 48,062 +0.03(+0.50%)
Apr 06, 2017 6.625 6.665 6.625 6.645 56,711 +0.01(+0.20%)
Apr 05, 2017 6.652 6.685 6.625 6.632 51,774 -0.01(-0.20%)
Apr 04, 2017 6.652 6.652 6.632 6.645 30,123 +0.00(+0.00%)
Apr 03, 2017 6.665 6.682 6.638 6.645 54,384 -0.03(-0.40%)
Mar 31, 2017 6.652 6.685 6.652 6.672 63,379 +0.01(+0.20%)
Mar 30, 2017 6.625 6.685 6.612 6.659 88,025 +0.03(+0.40%)
Mar 29, 2017 6.638 6.671 6.625 6.632 68,486 -0.01(-0.10%)
Mar 28, 2017 6.679 6.742 6.626 6.638 141,488 -0.05(-0.80%)
Mar 27, 2017 6.665 6.712 6.645 6.692 65,515 +0.03(+0.40%)
Mar 24, 2017 6.712 6.712 6.638 6.665 58,908 +0.00(+0.00%)
Mar 23, 2017 6.632 6.705 6.632 6.665 112,284 +0.03(+0.40%)
Mar 22, 2017 6.672 6.765 6.632 6.638 55,543 -0.04(-0.60%)
Mar 21, 2017 6.732 6.772 6.672 6.679 108,932 -0.05(-0.70%)
Mar 20, 2017 6.779 6.779 6.719 6.725 38,306 -0.07(-1.08%)
Mar 17, 2017 6.732 6.799 6.719 6.799 46,027 +0.05(+0.79%)
Mar 16, 2017 6.732 6.745 6.713 6.745 22,167 +0.01(+0.20%)
Mar 15, 2017 6.679 6.739 6.659 6.732 62,816 +0.09(+1.31%)
Mar 14, 2017 6.639 6.665 6.639 6.645 56,766 -0.04(-0.59%)
Mar 13, 2017 6.672 6.724 6.665 6.685 24,126 +0.01(+0.10%)
Mar 10, 2017 6.698 6.698 6.658 6.678 41,895 +0.00(+0.00%)
Mar 09, 2017 6.625 6.691 6.625 6.678 73,558 +0.02(+0.30%)
Mar 08, 2017 6.645 6.698 6.640 6.658 60,760 +0.01(+0.20%)
Mar 07, 2017 6.658 6.679 6.634 6.645 59,137 -0.04(-0.59%)
Mar 06, 2017 6.691 6.727 6.665 6.685 98,980 -0.03(-0.39%)
Mar 03, 2017 6.691 6.724 6.691 6.711 78,021 +0.03(+0.39%)
Mar 02, 2017 6.731 6.731 6.685 6.685 113,565 -0.08(-1.17%)
Mar 01, 2017 6.737 6.770 6.731 6.764 78,145 +0.06(+0.88%)
Feb 28, 2017 6.704 6.724 6.704 6.704 55,714 -0.02(-0.29%)
Feb 27, 2017 6.737 6.756 6.691 6.724 153,987 -0.05(-0.68%)
Feb 24, 2017 6.751 6.777 6.724 6.770 89,472 +0.05(+0.69%)
Feb 23, 2017 6.777 6.784 6.691 6.724 86,866 -0.01(-0.10%)
Feb 22, 2017 6.724 6.751 6.711 6.731 105,672 +0.00(+0.00%)
Feb 21, 2017 6.606 6.751 6.606 6.731 201,370 +0.13(+2.00%)
Feb 17, 2017 6.599 6.599 6.599 0 -0.03(-0.50%)
Feb 16, 2017 6.678 6.698 6.632 6.632 46,432 -0.06(-0.89%)
Feb 15, 2017 6.612 6.691 6.612 6.691 84,736 +0.08(+1.20%)
Feb 14, 2017 6.599 6.625 6.566 6.612 48,566 -0.01(-0.10%)
Feb 13, 2017 6.573 6.632 6.559 6.619 65,828 +0.05(+0.73%)
Feb 10, 2017 6.559 6.573 6.526 6.571 141,829 +0.02(+0.38%)
Feb 09, 2017 6.500 6.546 6.500 6.546 60,977 +0.06(+0.91%)
Feb 08, 2017 6.480 6.502 6.474 6.487 44,003 +0.01(+0.20%)
Feb 07, 2017 6.447 6.499 6.447 6.474 42,565 +0.01(+0.10%)
Feb 06, 2017 6.461 6.487 6.441 6.467 63,796 +0.01(+0.10%)
Feb 03, 2017 6.447 6.494 6.428 6.461 80,879 +0.01(+0.20%)
Feb 02, 2017 6.454 6.480 6.432 6.447 73,971 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.