Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.730 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.597 3.619 3.589 3.606 73,508 +0.01(+0.41%)
Apr 27, 2012 3.597 3.597 3.574 3.591 59,069 +0.02(+0.59%)
Apr 26, 2012 3.546 3.619 3.546 3.570 154,209 +0.00(+0.06%)
Apr 25, 2012 3.614 3.627 3.563 3.568 121,472 +0.02(+0.48%)
Apr 24, 2012 3.585 3.585 3.538 3.551 112,972 -0.05(-1.30%)
Apr 23, 2012 3.563 3.597 3.551 3.597 46,514 +0.01(+0.24%)
Apr 20, 2012 3.593 3.606 3.576 3.589 37,196 -0.00(-0.12%)
Apr 19, 2012 3.585 3.619 3.576 3.593 131,156 +0.00(+0.12%)
Apr 18, 2012 3.597 3.606 3.585 3.589 85,761 -0.02(-0.47%)
Apr 17, 2012 3.538 3.623 3.538 3.606 63,763 +0.08(+2.29%)
Apr 16, 2012 3.495 3.529 3.474 3.525 59,538 +0.02(+0.61%)
Apr 13, 2012 3.525 3.525 3.491 3.504 17,646 -0.03(-0.84%)
Apr 12, 2012 3.504 3.534 3.504 3.534 59,899 +0.03(+0.96%)
Apr 11, 2012 3.529 3.529 3.483 3.500 133,016 +0.01(+0.37%)
Apr 10, 2012 3.529 3.546 3.462 3.487 38,212 -0.06(-1.67%)
Apr 09, 2012 3.512 3.559 3.493 3.546 55,503 +0.03(+0.96%)
Apr 05, 2012 3.512 3.534 3.487 3.513 33,794 -0.01(-0.24%)
Apr 04, 2012 3.538 3.542 3.512 3.521 48,850 -0.05(-1.42%)
Apr 03, 2012 3.546 3.572 3.535 3.572 68,866 -0.01(-0.24%)
Apr 02, 2012 3.542 3.580 3.531 3.580 43,886 +0.05(+1.44%)
Mar 30, 2012 3.517 3.534 3.504 3.529 46,031 +0.02(+0.60%)
Mar 29, 2012 3.482 3.508 3.453 3.508 76,587 +0.01(+0.24%)
Mar 28, 2012 3.508 3.508 3.453 3.500 51,955 -0.01(-0.24%)
Mar 27, 2012 3.500 3.517 3.495 3.508 25,647 +0.00(+0.00%)
Mar 26, 2012 3.453 3.512 3.453 3.508 52,686 +0.06(+1.60%)
Mar 23, 2012 3.436 3.453 3.419 3.453 27,696 +0.03(+0.85%)
Mar 22, 2012 3.406 3.432 3.402 3.424 28,500 -0.02(-0.60%)
Mar 21, 2012 3.436 3.445 3.411 3.445 46,745 +0.01(+0.25%)
Mar 20, 2012 3.436 3.445 3.428 3.436 22,811 -0.02(-0.49%)
Mar 19, 2012 3.457 3.457 3.432 3.453 26,710 +0.03(+0.74%)
Mar 16, 2012 3.419 3.449 3.419 3.428 55,856 -0.00(-0.12%)
Mar 15, 2012 3.411 3.445 3.411 3.432 62,339 +0.00(+0.13%)
Mar 14, 2012 3.445 3.449 3.415 3.427 50,602 -0.01(-0.26%)
Mar 13, 2012 3.428 3.436 3.402 3.436 133,782 +0.04(+1.05%)
Mar 12, 2012 3.398 3.419 3.394 3.400 56,406 +0.01(+0.20%)
Mar 09, 2012 3.372 3.403 3.368 3.394 63,114 +0.04(+1.27%)
Mar 08, 2012 3.317 3.357 3.317 3.351 61,123 +0.05(+1.41%)
Mar 07, 2012 3.313 3.324 3.300 3.305 48,002 +0.00(+0.13%)
Mar 06, 2012 3.313 3.333 3.300 3.300 85,247 -0.03(-0.89%)
Mar 05, 2012 3.309 3.334 3.292 3.330 134,447 +0.02(+0.64%)
Mar 02, 2012 3.309 3.339 3.283 3.309 54,527 -0.02(-0.51%)
Mar 01, 2012 3.322 3.339 3.314 3.326 26,175 +0.02(+0.56%)
Feb 29, 2012 3.322 3.343 3.300 3.307 39,428 -0.02(-0.69%)
Feb 28, 2012 3.330 3.331 3.313 3.330 34,584 +0.01(+0.35%)
Feb 27, 2012 3.322 3.322 3.305 3.319 32,080 -0.00(-0.09%)
Feb 24, 2012 3.330 3.345 3.317 3.322 38,278 -0.01(-0.25%)
Feb 23, 2012 3.309 3.347 3.309 3.330 18,995 +0.00(+0.13%)
Feb 22, 2012 3.300 3.330 3.300 3.326 21,616 -0.00(-0.13%)
Feb 21, 2012 3.330 3.339 3.310 3.330 41,538 +0.02(+0.51%)
Feb 17, 2012 3.309 3.313 3.296 3.313 26,559 +0.03(+0.77%)
Feb 16, 2012 3.271 3.309 3.271 3.288 76,773 +0.03(+0.78%)
Feb 15, 2012 3.288 3.296 3.258 3.262 57,620 -0.01(-0.39%)
Feb 14, 2012 3.237 3.275 3.237 3.275 29,718 +0.01(+0.39%)
Feb 13, 2012 3.220 3.288 3.220 3.262 64,673 +0.02(+0.52%)
Feb 10, 2012 3.237 3.262 3.228 3.245 57,709 -0.03(-0.91%)
Feb 09, 2012 3.283 3.343 3.275 3.275 63,687 -0.02(-0.64%)
Feb 08, 2012 3.288 3.313 3.288 3.296 47,905 +0.01(+0.39%)
Feb 07, 2012 3.288 3.305 3.279 3.283 14,761 -0.02(-0.64%)
Feb 06, 2012 3.288 3.305 3.245 3.305 43,898 +0.03(+0.91%)
Feb 03, 2012 3.224 3.288 3.224 3.275 52,146 +0.06(+1.85%)
Feb 02, 2012 3.203 3.228 3.203 3.216 33,030 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.