Indicators

Largecap Core Alphadex Fund FT (NY: FEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.89	23.92	23.85	23.89	10,090	+0.29(+1.23%)
May 30, 2007	23.57	23.60	23.57	23.60	13,411	-0.05(-0.23%)
May 29, 2007	23.64	23.65	23.64	23.65	1,149	-0.14(-0.59%)
May 25, 2007	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
May 24, 2007	23.79	23.79	23.79	23.79	383	+0.11(+0.46%)
May 23, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 22, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 21, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 18, 2007	23.68	23.68	23.68	23.68	766	+0.13(+0.56%)
May 17, 2007	23.54	23.55	23.54	23.55	3,065	+0.05(+0.23%)
May 16, 2007	23.50	23.50	23.50	23.50	127	+0.10(+0.43%)
May 15, 2007	23.54	23.54	23.39	23.39	1,277	-0.13(-0.53%)
May 14, 2007	23.52	23.52	23.52	23.52	638	+0.02(+0.10%)
May 11, 2007	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.