Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.090 1.100 1.000 1.040 530,955 -0.02(-1.89%)
Mar 30, 2020 1.190 1.190 1.050 1.060 521,956 -0.10(-8.62%)
Mar 27, 2020 1.230 1.250 1.130 1.160 299,200 -0.11(-8.66%)
Mar 26, 2020 1.200 1.360 1.150 1.270 482,588 +0.05(+4.10%)
Mar 25, 2020 1.430 1.430 1.170 1.220 332,562 -0.08(-6.15%)
Mar 24, 2020 1.120 1.300 1.100 1.300 619,935 +0.22(+20.37%)
Mar 23, 2020 1.410 1.410 0.9800 1.080 1,379,612 -0.33(-23.40%)
Mar 20, 2020 1.470 1.520 1.220 1.410 572,700 -0.06(-4.08%)
Mar 19, 2020 1.220 1.580 1.080 1.470 616,498 +0.23(+18.55%)
Mar 18, 2020 1.890 1.920 1.220 1.240 288,234 -0.80(-39.22%)
Mar 17, 2020 2.210 2.210 1.900 2.040 223,953 -0.11(-5.12%)
Mar 16, 2020 2.280 2.320 2.100 2.150 138,835 -0.32(-12.96%)
Mar 13, 2020 2.480 2.600 2.420 2.470 185,400 +0.07(+2.92%)
Mar 12, 2020 2.450 2.450 2.200 2.400 261,781 -0.15(-5.88%)
Mar 11, 2020 2.580 2.710 2.530 2.550 204,785 -0.09(-3.41%)
Mar 10, 2020 2.920 2.980 2.540 2.640 186,948 -0.23(-8.01%)
Mar 09, 2020 2.730 2.940 2.500 2.870 191,675 -0.08(-2.71%)
Mar 06, 2020 3.000 3.050 2.880 2.950 247,500 -0.13(-4.22%)
Mar 05, 2020 3.180 3.220 3.050 3.080 266,812 -0.19(-5.81%)
Mar 04, 2020 3.260 3.353 3.150 3.270 210,624 +0.07(+2.19%)
Mar 03, 2020 3.430 3.520 3.200 3.200 336,554 -0.23(-6.71%)
Mar 02, 2020 3.300 3.480 3.281 3.430 205,819 +0.13(+3.94%)
Feb 28, 2020 3.130 3.390 3.120 3.300 281,200 +0.05(+1.54%)
Feb 27, 2020 3.330 3.360 3.250 3.250 203,650 -0.15(-4.41%)
Feb 26, 2020 3.520 3.570 3.400 3.400 148,086 -0.12(-3.41%)
Feb 25, 2020 3.710 3.730 3.510 3.520 287,581 -0.20(-5.38%)
Feb 24, 2020 3.750 3.800 3.695 3.720 264,838 -0.09(-2.36%)
Feb 21, 2020 3.960 3.960 3.800 3.810 324,700 -0.14(-3.54%)
Feb 20, 2020 4.010 4.080 3.920 3.950 208,758 -0.05(-1.25%)
Feb 19, 2020 3.990 4.050 3.810 4.000 347,628 +0.01(+0.25%)
Feb 18, 2020 4.150 4.210 3.970 3.990 313,201 -0.17(-4.09%)
Feb 14, 2020 4.150 4.240 4.080 4.160 204,700 -0.01(-0.24%)
Feb 13, 2020 4.250 4.290 4.170 4.170 261,583 -0.08(-1.88%)
Feb 12, 2020 4.570 4.620 4.210 4.250 334,814 -0.34(-7.41%)
Feb 11, 2020 4.540 4.700 4.350 4.590 262,809 -0.02(-0.43%)
Feb 10, 2020 4.200 4.650 4.160 4.610 468,249 +0.36(+8.47%)
Feb 07, 2020 4.460 4.460 4.230 4.250 203,800 -0.18(-4.06%)
Feb 06, 2020 4.470 4.490 4.120 4.430 499,819 -0.07(-1.56%)
Feb 05, 2020 4.330 4.620 4.260 4.500 464,527 +0.17(+3.93%)
Feb 04, 2020 4.810 4.810 4.330 4.330 514,596 -0.43(-9.03%)
Feb 03, 2020 5.800 5.980 4.670 4.760 603,157 -1.05(-18.07%)
Jan 31, 2020 5.850 5.880 5.631 5.810 249,900 -0.01(-0.17%)
Jan 30, 2020 5.550 5.850 5.470 5.820 338,754 +0.21(+3.74%)
Jan 29, 2020 5.490 5.759 5.490 5.610 300,514 +0.09(+1.63%)
Jan 28, 2020 5.230 5.630 5.230 5.520 338,686 +0.31(+5.95%)
Jan 27, 2020 4.835 5.335 4.730 5.210 347,985 +0.31(+6.33%)
Jan 24, 2020 4.950 4.980 4.880 4.900 409,000 -0.03(-0.61%)
Jan 23, 2020 4.720 4.975 4.712 4.930 334,272 +0.24(+5.12%)
Jan 22, 2020 4.500 4.690 4.490 4.690 278,835 +0.20(+4.45%)
Jan 21, 2020 4.500 4.510 4.470 4.490 239,790 +0.01(+0.22%)
Jan 17, 2020 4.500 4.500 4.460 4.480 84,000 -0.01(-0.22%)
Jan 16, 2020 4.500 4.500 4.450 4.490 171,942 +0.02(+0.45%)
Jan 15, 2020 4.440 4.510 4.410 4.470 120,771 +0.04(+0.90%)
Jan 14, 2020 4.420 4.490 4.410 4.430 173,769 +0.00(+0.00%)
Jan 13, 2020 4.450 4.490 4.360 4.430 128,515 -0.02(-0.45%)
Jan 10, 2020 4.450 4.510 4.420 4.450 122,300 -0.02(-0.45%)
Jan 09, 2020 4.430 4.520 4.430 4.470 165,120 +0.04(+0.90%)
Jan 08, 2020 4.360 4.500 4.360 4.430 179,256 +0.04(+0.91%)
Jan 07, 2020 4.400 4.435 4.340 4.390 132,821 -0.01(-0.23%)
Jan 06, 2020 4.370 4.450 4.300 4.400 127,216 -0.10(-2.22%)
Jan 03, 2020 4.490 4.510 4.400 4.500 88,300 -0.02(-0.44%)
Jan 02, 2020 4.450 4.550 4.440 4.520 169,698 +0.07(+1.57%)
Dec 31, 2019 4.460 4.550 4.420 4.450 145,100 -0.02(-0.45%)
Dec 30, 2019 4.450 4.520 4.390 4.470 149,932 +0.02(+0.45%)
Dec 27, 2019 4.420 4.515 4.420 4.450 109,300 +0.03(+0.68%)
Dec 26, 2019 4.470 4.510 4.380 4.420 93,874 -0.04(-0.90%)
Dec 24, 2019 4.480 4.500 4.440 4.460 83,300 -0.01(-0.22%)
Dec 23, 2019 4.500 4.520 4.380 4.470 131,026 -0.02(-0.45%)
Dec 20, 2019 4.440 4.500 4.410 4.490 189,000 +0.06(+1.35%)
Dec 19, 2019 4.460 4.510 4.400 4.430 150,249 -0.03(-0.67%)
Dec 18, 2019 4.480 4.520 4.447 4.460 83,885 -0.02(-0.45%)
Dec 17, 2019 4.300 4.510 4.280 4.480 139,475 +0.22(+5.16%)
Dec 16, 2019 4.170 4.390 4.120 4.260 173,574 +0.02(+0.47%)
Dec 13, 2019 4.200 4.250 4.175 4.240 213,500 +0.06(+1.44%)
Dec 12, 2019 4.090 4.220 4.063 4.180 131,225 +0.10(+2.45%)
Dec 11, 2019 4.020 4.140 3.970 4.080 151,421 +0.03(+0.74%)
Dec 10, 2019 4.000 4.080 3.960 4.050 137,977 +0.06(+1.50%)
Dec 09, 2019 4.170 4.170 3.980 3.990 148,115 -0.15(-3.62%)
Dec 06, 2019 4.140 4.190 4.100 4.140 92,900 +0.02(+0.49%)
Dec 05, 2019 4.090 4.200 4.090 4.120 95,448 +0.05(+1.23%)
Dec 04, 2019 4.150 4.150 4.070 4.070 95,742 -0.02(-0.49%)
Dec 03, 2019 4.110 4.160 4.050 4.090 112,196 -0.06(-1.45%)
Dec 02, 2019 4.140 4.180 4.070 4.150 142,669 +0.00(+0.00%)
Nov 29, 2019 4.120 4.200 4.060 4.150 22,700 +0.00(+0.00%)
Nov 27, 2019 4.100 4.190 4.070 4.150 64,800 +0.02(+0.48%)
Nov 26, 2019 4.130 4.200 4.100 4.130 120,954 -0.02(-0.48%)
Nov 25, 2019 3.960 4.170 3.940 4.150 170,882 +0.21(+5.33%)
Nov 22, 2019 3.780 3.960 3.780 3.940 90,400 +0.17(+4.51%)
Nov 21, 2019 3.880 3.880 3.750 3.770 45,746 -0.12(-3.08%)
Nov 20, 2019 3.950 3.970 3.850 3.890 56,126 -0.09(-2.26%)
Nov 19, 2019 3.860 4.000 3.750 3.980 60,728 +0.12(+3.11%)
Nov 18, 2019 3.880 3.880 3.710 3.860 81,822 -0.06(-1.53%)
Nov 15, 2019 3.970 3.980 3.850 3.920 79,600 -0.02(-0.51%)
Nov 14, 2019 4.010 4.030 3.880 3.940 128,845 -0.08(-1.99%)
Nov 13, 2019 4.100 4.100 4.010 4.020 62,181 -0.08(-1.95%)
Nov 12, 2019 4.100 4.120 4.070 4.100 203,973 +0.00(+0.00%)
Nov 11, 2019 4.100 4.155 4.060 4.100 384,457 +0.05(+1.23%)
Nov 08, 2019 4.090 4.110 4.010 4.050 72,400 -0.02(-0.49%)
Nov 07, 2019 4.090 4.110 4.020 4.070 160,813 -0.02(-0.49%)
Nov 06, 2019 4.130 4.140 4.050 4.090 108,476 -0.03(-0.73%)
Nov 05, 2019 4.500 4.510 4.050 4.120 288,779 -0.01(-0.24%)
Nov 04, 2019 4.140 4.260 4.110 4.130 96,306 +0.02(+0.49%)
Nov 01, 2019 4.070 4.170 4.020 4.110 152,600 +0.02(+0.49%)
Oct 31, 2019 4.210 4.280 4.090 4.090 57,544 -0.17(-3.99%)
Oct 30, 2019 4.280 4.300 4.185 4.260 49,883 +0.03(+0.71%)
Oct 29, 2019 4.240 4.310 4.200 4.230 104,503 -0.01(-0.24%)
Oct 28, 2019 4.120 4.250 4.110 4.240 76,253 +0.11(+2.66%)
Oct 25, 2019 4.070 4.170 4.070 4.130 107,600 +0.04(+0.98%)
Oct 24, 2019 4.100 4.175 4.072 4.090 38,478 +0.00(+0.00%)
Oct 23, 2019 4.180 4.240 4.080 4.090 45,118 -0.11(-2.62%)
Oct 22, 2019 4.310 4.320 4.200 4.200 54,223 -0.15(-3.45%)
Oct 21, 2019 4.150 4.350 4.139 4.350 76,711 +0.25(+6.10%)
Oct 18, 2019 4.150 4.160 4.080 4.100 70,500 -0.07(-1.68%)
Oct 17, 2019 4.150 4.250 4.050 4.170 93,277 +0.04(+0.97%)
Oct 16, 2019 4.250 4.340 4.020 4.130 99,653 -0.14(-3.28%)
Oct 15, 2019 4.360 4.420 4.250 4.270 35,970 -0.11(-2.51%)
Oct 14, 2019 4.400 4.440 4.360 4.380 30,502 -0.04(-0.90%)
Oct 11, 2019 4.340 4.480 4.340 4.420 54,400 +0.13(+3.03%)
Oct 10, 2019 4.230 4.400 4.230 4.290 282,011 +0.04(+0.94%)
Oct 09, 2019 4.270 4.330 4.205 4.250 39,904 -0.01(-0.23%)
Oct 08, 2019 4.180 4.270 4.120 4.260 37,664 +0.04(+0.95%)
Oct 07, 2019 4.130 4.230 4.130 4.220 32,981 +0.06(+1.44%)
Oct 04, 2019 4.040 4.160 3.980 4.160 58,400 +0.14(+3.48%)
Oct 03, 2019 4.090 4.100 3.975 4.020 27,302 -0.07(-1.71%)
Oct 02, 2019 4.120 4.140 4.020 4.090 51,768 -0.06(-1.45%)
Oct 01, 2019 4.230 4.260 4.150 4.150 70,136 -0.06(-1.43%)
Sep 30, 2019 4.250 4.310 4.200 4.210 70,000 -0.04(-0.94%)
Sep 27, 2019 4.330 4.370 4.230 4.250 61,800 -0.08(-1.85%)
Sep 26, 2019 4.410 4.425 4.290 4.330 37,907 -0.10(-2.26%)
Sep 25, 2019 4.490 4.520 4.410 4.430 71,538 -0.04(-0.89%)
Sep 24, 2019 4.460 4.560 4.420 4.470 88,784 +0.00(+0.00%)
Sep 23, 2019 4.400 4.480 4.400 4.470 58,476 +0.00(+0.00%)
Sep 20, 2019 4.440 4.570 4.440 4.470 183,800 +0.02(+0.45%)
Sep 19, 2019 4.410 4.530 4.370 4.450 99,207 +0.04(+0.91%)
Sep 18, 2019 4.400 4.440 4.290 4.410 96,982 +0.00(+0.00%)
Sep 17, 2019 4.350 4.525 4.310 4.410 182,169 +0.08(+1.85%)
Sep 16, 2019 4.380 4.470 4.310 4.330 88,034 -0.11(-2.48%)
Sep 13, 2019 4.530 4.580 4.430 4.440 86,900 -0.07(-1.55%)
Sep 12, 2019 4.530 4.600 4.490 4.510 121,713 -0.04(-0.88%)
Sep 11, 2019 4.500 4.640 4.440 4.550 84,837 +0.09(+2.02%)
Sep 10, 2019 4.210 4.525 4.200 4.460 87,533 +0.26(+6.19%)
Sep 09, 2019 4.160 4.220 4.090 4.200 64,903 +0.04(+0.96%)
Sep 06, 2019 4.100 4.200 4.100 4.160 44,700 +0.06(+1.46%)
Sep 05, 2019 4.160 4.190 4.080 4.100 69,683 -0.02(-0.49%)
Sep 04, 2019 4.180 4.210 4.100 4.120 52,070 -0.06(-1.44%)
Sep 03, 2019 4.220 4.300 4.020 4.180 116,635 -0.13(-3.02%)
Aug 30, 2019 4.510 4.510 4.300 4.310 32,500 -0.18(-4.01%)
Aug 29, 2019 4.500 4.590 4.460 4.490 34,679 +0.02(+0.45%)
Aug 28, 2019 4.290 4.480 4.210 4.470 95,819 +0.17(+3.95%)
Aug 27, 2019 4.470 4.500 4.270 4.300 78,661 -0.16(-3.59%)
Aug 26, 2019 4.440 4.480 4.385 4.460 75,051 +0.05(+1.13%)
Aug 23, 2019 4.750 4.760 4.375 4.410 72,800 -0.35(-7.35%)
Aug 22, 2019 4.690 4.780 4.650 4.760 119,598 +0.05(+1.06%)
Aug 21, 2019 4.790 4.790 4.620 4.710 94,274 -0.04(-0.84%)
Aug 20, 2019 4.770 4.890 4.740 4.750 52,472 -0.01(-0.21%)
Aug 19, 2019 4.730 4.840 4.660 4.760 101,344 -0.01(-0.21%)
Aug 16, 2019 4.970 5.080 4.760 4.770 96,300 -0.18(-3.64%)
Aug 15, 2019 4.990 5.050 4.860 4.950 153,758 -0.05(-1.00%)
Aug 14, 2019 4.960 5.050 4.900 5.000 112,675 -0.02(-0.40%)
Aug 13, 2019 4.980 5.080 4.910 5.020 93,279 +0.01(+0.20%)
Aug 12, 2019 5.090 5.150 4.990 5.010 55,268 -0.08(-1.57%)
Aug 09, 2019 5.080 5.150 4.985 5.090 104,400 -0.02(-0.39%)
Aug 08, 2019 5.000 5.210 4.920 5.110 112,761 +0.13(+2.61%)
Aug 07, 2019 4.930 5.070 4.880 4.980 92,382 +0.00(+0.00%)
Aug 06, 2019 5.110 5.190 4.880 4.980 144,342 -0.13(-2.54%)
Aug 05, 2019 4.810 5.190 4.720 5.110 222,335 +0.30(+6.24%)
Aug 02, 2019 4.440 4.860 4.410 4.810 200,300 +0.37(+8.33%)
Aug 01, 2019 4.130 4.470 4.100 4.440 390,022 +0.28(+6.73%)
Jul 31, 2019 4.160 4.300 4.155 4.160 264,409 -0.01(-0.24%)
Jul 30, 2019 4.300 4.390 4.150 4.170 183,083 -0.12(-2.80%)
Jul 29, 2019 4.240 4.330 4.220 4.290 118,397 +0.08(+1.90%)
Jul 26, 2019 4.200 4.280 4.200 4.210 63,900 +0.00(+0.00%)
Jul 25, 2019 4.340 4.360 4.120 4.210 91,664 -0.12(-2.77%)
Jul 24, 2019 4.260 4.360 4.240 4.330 103,140 +0.09(+2.12%)
Jul 23, 2019 4.260 4.280 4.220 4.240 89,809 -0.02(-0.47%)
Jul 22, 2019 4.270 4.320 4.200 4.260 113,879 +0.02(+0.47%)
Jul 19, 2019 4.210 4.280 4.170 4.240 165,000 +0.02(+0.47%)
Jul 18, 2019 4.200 4.280 4.190 4.220 132,245 +0.03(+0.72%)
Jul 17, 2019 4.280 4.300 4.150 4.190 134,817 -0.08(-1.87%)
Jul 16, 2019 4.130 4.290 4.130 4.270 161,029 +0.14(+3.39%)
Jul 15, 2019 4.250 4.300 4.100 4.130 132,172 -0.12(-2.82%)
Jul 12, 2019 4.250 4.260 4.220 4.250 134,900 +0.00(+0.00%)
Jul 11, 2019 4.200 4.260 4.180 4.250 106,945 +0.04(+0.95%)
Jul 10, 2019 4.220 4.250 4.130 4.210 117,654 +0.01(+0.24%)
Jul 09, 2019 4.200 4.250 4.120 4.200 101,879 +0.00(+0.00%)
Jul 08, 2019 4.230 4.300 4.160 4.200 182,960 -0.03(-0.71%)
Jul 05, 2019 4.100 4.270 4.070 4.230 65,100 +0.13(+3.17%)
Jul 03, 2019 4.120 4.120 4.000 4.100 38,100 -0.01(-0.24%)
Jul 02, 2019 4.150 4.188 4.070 4.110 103,842 -0.03(-0.72%)
Jul 01, 2019 4.150 4.250 4.100 4.140 64,241 +0.02(+0.49%)
Jun 28, 2019 4.150 4.195 4.110 4.120 579,400 -0.03(-0.72%)
Jun 27, 2019 4.120 4.275 4.120 4.150 133,871 +0.00(+0.00%)
Jun 26, 2019 4.280 4.330 4.070 4.150 85,844 -0.13(-3.04%)
Jun 25, 2019 4.320 4.320 4.140 4.280 85,005 -0.05(-1.15%)
Jun 24, 2019 4.350 4.400 4.270 4.330 83,660 -0.02(-0.46%)
Jun 21, 2019 4.400 4.440 4.300 4.350 81,700 -0.09(-2.03%)
Jun 20, 2019 4.540 4.570 4.400 4.440 72,471 -0.05(-1.11%)
Jun 19, 2019 4.380 4.500 4.380 4.490 50,467 +0.07(+1.58%)
Jun 18, 2019 4.440 4.530 4.380 4.420 84,382 -0.03(-0.67%)
Jun 17, 2019 4.450 4.510 4.410 4.450 108,084 +0.04(+0.91%)
Jun 14, 2019 4.460 4.510 4.390 4.410 35,800 -0.08(-1.78%)
Jun 13, 2019 4.450 4.540 4.440 4.490 57,100 +0.04(+0.90%)
Jun 12, 2019 4.440 4.505 4.380 4.450 73,062 +0.02(+0.45%)
Jun 11, 2019 4.390 4.460 4.350 4.430 66,525 +0.07(+1.61%)
Jun 10, 2019 4.100 4.390 4.100 4.360 130,649 +0.24(+5.83%)
Jun 07, 2019 4.140 4.140 4.030 4.120 85,000 -0.01(-0.24%)
Jun 06, 2019 4.310 4.310 4.070 4.130 57,396 -0.18(-4.18%)
Jun 05, 2019 4.320 4.340 4.220 4.310 140,207 +0.02(+0.47%)
Jun 04, 2019 4.300 4.340 4.260 4.290 63,476 +0.02(+0.47%)
Jun 03, 2019 4.250 4.344 4.130 4.270 109,860 +0.01(+0.23%)
May 31, 2019 4.150 4.310 3.990 4.260 113,100 +0.06(+1.43%)
May 30, 2019 4.270 4.310 4.090 4.200 129,260 -0.07(-1.64%)
May 29, 2019 4.310 4.360 4.220 4.270 107,907 -0.08(-1.84%)
May 28, 2019 4.390 4.440 4.330 4.350 78,359 -0.05(-1.14%)
May 24, 2019 4.460 4.460 4.280 4.400 69,600 -0.05(-1.12%)
May 23, 2019 4.370 4.480 4.290 4.450 72,926 +0.06(+1.37%)
May 22, 2019 4.570 4.600 4.380 4.390 48,002 -0.21(-4.57%)
May 21, 2019 4.540 4.600 4.520 4.600 81,689 +0.06(+1.32%)
May 20, 2019 4.550 4.610 4.500 4.540 136,779 -0.03(-0.66%)
May 17, 2019 4.540 4.610 4.520 4.570 109,500 -0.02(-0.44%)
May 16, 2019 4.650 4.710 4.550 4.590 219,207 -0.06(-1.29%)
May 15, 2019 4.640 4.660 4.550 4.650 74,817 -0.04(-0.85%)
May 14, 2019 4.860 4.860 4.640 4.690 103,266 -0.18(-3.70%)
May 13, 2019 4.810 4.920 4.770 4.870 125,263 -0.03(-0.61%)
May 10, 2019 4.760 4.980 4.730 4.900 203,900 +0.11(+2.30%)
May 09, 2019 4.680 4.810 4.600 4.790 114,930 +0.09(+1.91%)
May 08, 2019 4.680 4.760 4.680 4.700 120,037 +0.02(+0.43%)
May 07, 2019 4.700 4.740 4.645 4.680 249,877 -0.05(-1.06%)
May 06, 2019 4.720 4.792 4.600 4.730 175,140 -0.02(-0.42%)
May 03, 2019 4.700 4.790 4.665 4.750 231,500 +0.05(+1.06%)
May 02, 2019 4.700 4.750 4.660 4.700 128,462 +0.07(+1.51%)
May 01, 2019 4.500 4.690 4.480 4.630 255,967 +0.15(+3.35%)
Apr 30, 2019 4.490 4.570 4.320 4.480 224,898 +0.11(+2.52%)
Apr 29, 2019 4.450 4.460 4.370 4.370 194,109 -0.04(-0.91%)
Apr 26, 2019 4.450 4.515 4.380 4.410 206,300 -0.04(-0.90%)
Apr 25, 2019 4.490 4.500 4.360 4.450 104,673 -0.04(-0.89%)
Apr 24, 2019 4.450 4.520 4.380 4.490 59,889 +0.03(+0.67%)
Apr 23, 2019 4.400 4.510 4.360 4.460 158,932 +0.06(+1.36%)
Apr 22, 2019 4.410 4.450 4.340 4.400 71,973 -0.01(-0.23%)
Apr 18, 2019 4.510 4.600 4.400 4.410 71,100 -0.12(-2.65%)
Apr 17, 2019 4.600 4.610 4.500 4.530 43,648 -0.04(-0.88%)
Apr 16, 2019 4.430 4.580 4.350 4.570 131,242 +0.17(+3.86%)
Apr 15, 2019 4.610 4.620 4.330 4.400 61,394 -0.21(-4.56%)
Apr 12, 2019 4.590 4.720 4.540 4.610 77,300 +0.02(+0.44%)
Apr 11, 2019 4.660 4.695 4.590 4.590 24,063 -0.07(-1.50%)
Apr 10, 2019 4.500 4.700 4.500 4.660 72,217 +0.14(+3.10%)
Apr 09, 2019 4.590 4.680 4.498 4.520 154,993 -0.01(-0.22%)
Apr 08, 2019 4.430 4.620 4.380 4.530 53,958 +0.08(+1.80%)
Apr 05, 2019 4.430 4.470 4.360 4.450 84,400 +0.02(+0.45%)
Apr 04, 2019 4.310 4.440 4.150 4.430 57,741 +0.11(+2.55%)
Apr 03, 2019 4.380 4.450 4.300 4.320 50,596 -0.05(-1.14%)
Apr 02, 2019 4.340 4.460 4.320 4.370 259,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.