Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.080 7.080 7.080 0 +0.08(+1.14%)
Mar 28, 2018 6.920 7.080 6.850 7.000 99,802 +0.23(+3.40%)
Mar 27, 2018 6.850 7.100 6.750 6.770 56,617 -0.06(-0.88%)
Mar 26, 2018 6.780 6.860 6.640 6.830 61,148 +0.13(+1.94%)
Mar 23, 2018 6.680 6.820 6.630 6.700 98,759 +0.01(+0.15%)
Mar 22, 2018 6.720 7.150 6.600 6.690 144,008 -0.07(-1.04%)
Mar 21, 2018 6.860 7.060 6.730 6.760 120,530 -0.08(-1.17%)
Mar 20, 2018 7.040 7.085 6.730 6.840 93,146 -0.19(-2.70%)
Mar 19, 2018 7.280 7.530 7.010 7.030 127,166 -0.26(-3.57%)
Mar 16, 2018 7.230 7.460 7.200 7.290 144,961 +0.05(+0.69%)
Mar 15, 2018 7.370 7.370 7.160 7.240 88,304 -0.13(-1.76%)
Mar 14, 2018 7.380 7.480 7.210 7.370 64,151 -0.02(-0.27%)
Mar 13, 2018 7.450 7.520 7.200 7.390 104,041 +0.01(+0.14%)
Mar 12, 2018 7.380 7.550 7.280 7.380 59,671 +0.00(+0.00%)
Mar 09, 2018 7.360 7.410 7.270 7.380 59,887 +0.02(+0.27%)
Mar 08, 2018 7.400 7.450 7.250 7.360 56,500 -0.03(-0.41%)
Mar 07, 2018 7.330 7.390 89,425 -0.09(-1.20%)
Mar 06, 2018 7.310 7.505 7.200 7.480 80,304 +0.18(+2.47%)
Mar 05, 2018 7.190 7.400 7.162 7.300 69,464 +0.07(+0.97%)
Mar 02, 2018 7.010 7.250 6.890 7.230 47,573 +0.19(+2.70%)
Mar 01, 2018 7.110 7.180 7.015 7.040 57,995 -0.10(-1.40%)
Feb 28, 2018 7.350 7.420 7.110 7.140 94,817 -0.18(-2.46%)
Feb 27, 2018 7.390 7.470 7.300 7.320 58,687 -0.07(-0.95%)
Feb 26, 2018 7.400 7.490 7.370 7.390 81,306 +0.02(+0.27%)
Feb 23, 2018 7.190 7.390 7.140 7.370 63,266 +0.22(+3.08%)
Feb 22, 2018 7.120 7.150 74,159 -0.05(-0.69%)
Feb 21, 2018 7.280 7.410 7.180 7.200 76,264 -0.07(-0.96%)
Feb 20, 2018 7.230 7.351 7.090 7.270 115,036 -0.02(-0.27%)
Feb 16, 2018 7.290 7.290 7.290 0 +0.05(+0.69%)
Feb 15, 2018 7.160 7.320 7.090 7.240 122,036 +0.10(+1.40%)
Feb 14, 2018 7.220 7.460 7.080 7.140 209,808 -0.16(-2.19%)
Feb 13, 2018 7.000 7.470 6.680 7.300 405,938 +0.43(+6.26%)
Feb 12, 2018 6.750 7.740 6.735 6.870 544,608 +0.13(+1.93%)
Feb 09, 2018 6.700 6.940 6.500 6.740 900,627 -1.22(-15.33%)
Feb 08, 2018 8.200 8.200 7.860 7.960 125,286 -0.19(-2.33%)
Feb 07, 2018 7.850 8.190 7.850 8.150 162,247 +0.23(+2.90%)
Feb 06, 2018 7.670 7.970 7.600 7.920 127,354 -0.07(-0.88%)
Feb 05, 2018 7.650 8.130 7.650 7.990 147,322 +0.23(+2.96%)
Feb 02, 2018 7.630 7.800 7.500 7.760 160,549 +0.10(+1.31%)
Feb 01, 2018 7.470 7.680 7.335 7.660 210,114 +0.19(+2.54%)
Jan 31, 2018 7.360 7.550 7.360 7.470 137,741 +0.14(+1.91%)
Jan 30, 2018 7.330 7.380 7.200 7.330 174,396 -0.03(-0.41%)
Jan 29, 2018 7.360 7.480 7.290 7.360 123,491 -0.03(-0.41%)
Jan 26, 2018 7.460 7.480 7.300 7.390 129,002 -0.05(-0.67%)
Jan 25, 2018 7.690 7.730 7.330 7.440 205,236 -0.14(-1.85%)
Jan 24, 2018 7.720 7.920 7.365 7.580 287,187 -0.11(-1.43%)
Jan 23, 2018 7.690 7.760 7.580 7.690 166,524 +0.02(+0.26%)
Jan 22, 2018 7.620 7.750 7.532 7.670 66,203 +0.06(+0.79%)
Jan 19, 2018 7.400 7.680 7.220 7.610 102,581 +0.16(+2.15%)
Jan 18, 2018 7.620 7.620 7.430 7.450 146,475 -0.19(-2.49%)
Jan 17, 2018 7.600 7.700 7.450 7.640 134,981 +0.06(+0.79%)
Jan 16, 2018 7.760 7.810 7.540 7.580 181,842 -0.16(-2.07%)
Jan 12, 2018 7.740 7.740 7.740 0 -0.01(-0.13%)
Jan 11, 2018 7.830 7.870 7.720 7.750 270,212 -0.03(-0.39%)
Jan 10, 2018 7.850 7.940 7.680 7.780 136,345 -0.10(-1.27%)
Jan 09, 2018 8.210 8.210 7.720 7.880 282,589 -0.39(-4.72%)
Jan 08, 2018 8.270 8.400 8.170 8.270 151,270 -0.03(-0.36%)
Jan 05, 2018 8.110 8.370 7.980 8.300 95,519 +0.22(+2.72%)
Jan 04, 2018 8.090 8.150 7.850 8.080 218,361 +0.06(+0.75%)
Jan 03, 2018 7.830 8.110 7.710 8.020 237,162 +0.27(+3.48%)
Jan 02, 2018 7.610 7.810 7.470 7.750 388,548 +0.22(+2.92%)
Dec 29, 2017 7.530 7.530 7.530 0 -0.06(-0.79%)
Dec 28, 2017 7.530 7.640 7.380 7.590 362,192 +0.10(+1.34%)
Dec 27, 2017 7.480 7.680 7.450 7.490 300,541 +0.00(+0.00%)
Dec 26, 2017 7.560 7.680 7.430 7.490 207,500 -0.09(-1.19%)
Dec 22, 2017 7.650 7.780 7.510 7.580 243,624 -0.02(-0.26%)
Dec 21, 2017 7.520 7.860 7.508 7.600 487,709 +0.12(+1.60%)
Dec 20, 2017 7.500 7.610 7.230 7.480 416,875 -0.03(-0.40%)
Dec 19, 2017 7.870 7.940 7.430 7.510 305,314 -0.34(-4.33%)
Dec 18, 2017 7.620 8.000 7.620 7.850 230,097 +0.19(+2.48%)
Dec 15, 2017 7.400 7.770 7.400 7.660 569,189 +0.30(+4.08%)
Dec 14, 2017 7.260 7.480 7.200 7.360 326,943 +0.11(+1.52%)
Dec 13, 2017 7.320 7.420 7.250 7.250 302,549 -0.09(-1.23%)
Dec 12, 2017 7.450 7.660 7.250 7.340 317,849 +0.14(+1.94%)
Dec 11, 2017 7.360 7.510 7.190 7.200 395,744 -0.13(-1.77%)
Dec 08, 2017 7.340 7.410 7.260 7.330 237,026 +0.00(+0.00%)
Dec 07, 2017 7.240 7.610 7.240 367,748 +0.00(+0.00%)
Dec 06, 2017 7.330 7.460 7.250 7.270 229,086 -0.09(-1.22%)
Dec 05, 2017 7.510 7.510 7.350 7.360 278,621 -0.10(-1.34%)
Dec 04, 2017 7.530 7.690 7.400 7.460 159,889 +0.06(+0.81%)
Dec 01, 2017 7.490 7.650 7.300 7.400 117,562 -0.10(-1.33%)
Nov 30, 2017 7.290 7.560 7.250 7.500 284,192 +0.28(+3.88%)
Nov 29, 2017 7.430 7.610 7.200 7.220 183,666 -0.14(-1.90%)
Nov 28, 2017 7.300 7.470 7.140 7.360 136,270 +0.09(+1.24%)
Nov 27, 2017 7.400 7.457 7.200 7.270 166,949 -0.28(-3.71%)
Nov 24, 2017 7.400 7.880 7.400 7.550 131,168 +0.15(+2.03%)
Nov 22, 2017 7.230 7.440 7.120 7.400 123,307 +0.25(+3.50%)
Nov 21, 2017 7.350 7.400 7.100 7.150 137,435 -0.13(-1.79%)
Nov 20, 2017 7.180 7.400 7.180 7.280 156,647 +0.14(+1.96%)
Nov 17, 2017 7.100 7.260 7.000 7.140 134,880 +0.00(+0.00%)
Nov 16, 2017 7.100 7.215 7.065 7.140 154,258 -0.02(-0.28%)
Nov 15, 2017 7.090 7.390 7.070 7.160 78,058 +0.01(+0.14%)
Nov 14, 2017 7.120 7.190 7.080 7.150 82,077 -0.04(-0.56%)
Nov 13, 2017 7.100 7.290 7.060 7.190 157,525 +0.02(+0.28%)
Nov 10, 2017 7.150 7.270 7.030 7.170 125,062 -0.03(-0.42%)
Nov 09, 2017 7.440 7.462 7.000 7.200 370,730 -0.28(-3.74%)
Nov 08, 2017 7.320 7.635 7.320 7.480 90,104 +0.11(+1.49%)
Nov 07, 2017 7.820 7.820 7.250 7.370 427,211 -0.38(-4.90%)
Nov 06, 2017 7.690 7.830 7.490 7.750 91,787 +0.04(+0.52%)
Nov 03, 2017 7.660 7.820 7.550 7.710 71,413 +0.01(+0.13%)
Nov 02, 2017 7.590 7.820 7.500 7.700 117,686 +0.08(+1.05%)
Nov 01, 2017 7.850 7.850 7.430 7.620 209,340 -0.21(-2.68%)
Oct 31, 2017 7.620 8.140 7.500 7.830 297,289 -0.37(-4.51%)
Oct 30, 2017 8.050 8.315 7.950 8.200 159,360 +0.15(+1.86%)
Oct 27, 2017 8.150 8.215 8.000 8.050 115,034 -0.06(-0.74%)
Oct 26, 2017 8.220 8.310 8.020 8.110 104,650 -0.08(-0.98%)
Oct 25, 2017 8.860 8.876 8.110 8.190 220,685 -0.56(-6.40%)
Oct 24, 2017 7.560 9.000 7.560 8.750 801,881 +1.23(+16.36%)
Oct 23, 2017 7.650 7.800 7.351 7.520 82,664 -0.14(-1.83%)
Oct 20, 2017 7.630 7.750 7.470 7.660 169,914 +0.13(+1.73%)
Oct 19, 2017 7.500 7.560 7.420 7.530 100,930 +0.02(+0.27%)
Oct 18, 2017 7.500 7.650 7.440 7.510 168,603 +0.01(+0.13%)
Oct 17, 2017 7.190 7.600 7.120 7.500 106,687 +0.24(+3.31%)
Oct 16, 2017 7.350 7.365 7.180 7.260 172,389 -0.11(-1.49%)
Oct 13, 2017 7.250 7.410 7.140 7.370 115,164 +0.12(+1.66%)
Oct 12, 2017 7.250 7.290 7.100 7.250 130,220 -0.04(-0.55%)
Oct 11, 2017 7.290 7.320 7.190 7.290 122,315 +0.04(+0.55%)
Oct 10, 2017 7.210 7.380 7.050 7.250 112,171 +0.10(+1.40%)
Oct 09, 2017 7.140 7.285 6.907 7.150 181,289 -0.11(-1.52%)
Oct 06, 2017 6.550 7.280 6.550 7.260 251,999 +0.71(+10.84%)
Oct 05, 2017 6.310 6.570 6.210 6.550 127,722 +0.24(+3.80%)
Oct 04, 2017 6.070 6.360 6.070 6.310 119,857 +0.25(+4.13%)
Oct 03, 2017 6.280 6.280 6.025 6.060 96,636 -0.21(-3.35%)
Oct 02, 2017 6.160 6.290 6.060 6.270 112,071 +0.16(+2.62%)
Sep 29, 2017 6.230 6.430 6.070 6.110 121,812 -0.15(-2.40%)
Sep 28, 2017 6.220 6.290 6.150 6.260 75,230 +0.02(+0.32%)
Sep 27, 2017 6.170 6.290 6.120 6.240 97,748 +0.15(+2.46%)
Sep 26, 2017 6.090 6.180 5.981 6.090 48,246 +0.06(+1.00%)
Sep 25, 2017 6.480 6.480 5.950 6.030 121,366 -0.11(-1.79%)
Sep 22, 2017 6.180 6.200 6.080 6.140 85,576 -0.04(-0.65%)
Sep 21, 2017 5.980 6.220 5.950 6.180 94,667 +0.18(+3.00%)
Sep 20, 2017 6.100 6.100 5.900 6.000 269,672 -0.04(-0.66%)
Sep 19, 2017 6.260 6.260 6.010 6.040 126,180 -0.18(-2.89%)
Sep 18, 2017 6.090 6.390 6.050 6.220 93,288 +0.14(+2.30%)
Sep 15, 2017 6.070 6.210 6.050 6.080 117,744 +0.01(+0.16%)
Sep 14, 2017 6.150 6.150 6.030 6.070 138,601 -0.08(-1.30%)
Sep 13, 2017 6.190 6.300 6.120 6.150 173,482 +0.00(+0.00%)
Sep 12, 2017 6.230 6.230 6.150 6.150 72,269 -0.04(-0.65%)
Sep 11, 2017 6.160 6.340 6.160 6.190 172,153 +0.08(+1.31%)
Sep 08, 2017 6.190 6.280 6.060 6.110 250,136 -0.07(-1.13%)
Sep 07, 2017 6.420 6.440 6.110 6.180 206,294 -0.28(-4.33%)
Sep 06, 2017 6.180 6.500 6.060 6.460 314,569 +0.34(+5.56%)
Sep 05, 2017 6.250 6.269 6.100 6.120 234,501 -0.17(-2.70%)
Sep 01, 2017 6.350 6.410 6.250 6.290 115,849 -0.04(-0.63%)
Aug 31, 2017 6.300 6.460 6.251 6.330 117,985 +0.02(+0.32%)
Aug 30, 2017 6.130 6.360 6.100 6.310 127,866 +0.21(+3.44%)
Aug 29, 2017 6.300 6.410 6.100 6.100 215,326 -0.32(-4.98%)
Aug 28, 2017 6.400 6.650 6.350 6.420 189,187 +0.10(+1.58%)
Aug 25, 2017 6.570 6.570 6.140 6.320 277,073 -0.15(-2.32%)
Aug 24, 2017 6.280 6.570 6.120 6.470 223,452 +0.26(+4.19%)
Aug 23, 2017 6.420 6.480 5.940 6.210 525,191 -0.26(-4.02%)
Aug 22, 2017 6.610 6.790 6.440 6.470 282,427 -0.13(-1.97%)
Aug 21, 2017 6.750 6.780 6.600 6.600 135,689 -0.11(-1.64%)
Aug 18, 2017 6.680 6.815 6.600 6.710 129,818 -0.04(-0.59%)
Aug 17, 2017 7.000 7.050 6.730 6.750 214,601 -0.27(-3.85%)
Aug 16, 2017 7.160 7.270 6.950 7.020 232,466 -0.16(-2.23%)
Aug 15, 2017 7.250 7.270 7.000 7.180 242,951 +0.01(+0.14%)
Aug 14, 2017 7.150 7.300 7.040 7.170 237,401 +0.15(+2.14%)
Aug 11, 2017 6.990 7.190 6.900 7.020 258,933 -0.07(-0.99%)
Aug 10, 2017 7.260 7.260 6.910 7.090 241,478 -0.13(-1.80%)
Aug 09, 2017 7.380 7.460 7.200 7.220 217,032 -0.20(-2.70%)
Aug 08, 2017 7.500 7.670 7.310 7.420 238,445 -0.13(-1.72%)
Aug 07, 2017 7.900 7.960 7.500 7.550 233,607 -0.38(-4.79%)
Aug 04, 2017 8.090 8.090 7.760 7.930 209,017 -0.08(-1.00%)
Aug 03, 2017 8.020 8.110 7.875 8.010 169,463 -0.03(-0.37%)
Aug 02, 2017 7.900 8.050 7.775 8.040 240,749 -0.03(-0.37%)
Aug 01, 2017 9.050 9.050 7.500 8.070 684,396 -0.16(-1.94%)
Jul 31, 2017 8.310 8.520 8.190 8.230 326,961 -0.08(-0.96%)
Jul 28, 2017 8.270 8.690 8.185 8.310 113,787 +0.10(+1.22%)
Jul 27, 2017 8.310 8.328 8.100 8.210 71,294 -0.10(-1.20%)
Jul 26, 2017 8.460 8.460 8.240 8.310 102,074 -0.13(-1.54%)
Jul 25, 2017 8.330 8.640 8.330 8.440 56,874 +0.11(+1.32%)
Jul 24, 2017 8.090 8.390 8.030 8.330 55,808 +0.23(+2.84%)
Jul 21, 2017 8.300 8.300 8.010 8.100 147,254 -0.11(-1.34%)
Jul 20, 2017 8.580 8.620 8.100 8.210 206,943 -0.38(-4.42%)
Jul 19, 2017 8.640 8.850 8.410 8.590 230,915 -0.04(-0.46%)
Jul 18, 2017 8.940 8.940 8.550 8.630 116,105 -0.31(-3.47%)
Jul 17, 2017 9.400 9.422 8.800 8.940 161,884 -0.44(-4.69%)
Jul 14, 2017 8.560 9.475 8.550 9.380 218,588 +0.73(+8.44%)
Jul 13, 2017 8.350 8.670 8.270 8.650 100,791 +0.21(+2.49%)
Jul 12, 2017 8.300 8.640 8.240 8.440 153,573 +0.23(+2.80%)
Jul 11, 2017 8.010 8.350 7.920 8.210 163,424 +0.15(+1.86%)
Jul 10, 2017 8.050 8.100 7.740 8.060 214,604 -0.01(-0.12%)
Jul 07, 2017 7.960 8.100 7.780 8.070 271,244 +0.19(+2.41%)
Jul 06, 2017 7.800 8.150 7.650 7.880 294,007 +0.08(+1.03%)
Jul 05, 2017 7.920 8.000 7.760 7.800 194,077 -0.10(-1.27%)
Jul 03, 2017 7.970 8.050 7.730 7.900 99,536 -0.02(-0.25%)
Jun 30, 2017 8.010 8.060 7.900 7.920 90,443 -0.13(-1.61%)
Jun 29, 2017 8.270 8.420 7.960 8.050 119,851 -0.18(-2.19%)
Jun 28, 2017 8.180 8.490 8.150 8.230 141,175 +0.05(+0.61%)
Jun 27, 2017 8.290 8.640 8.150 8.180 180,611 -0.07(-0.85%)
Jun 26, 2017 8.130 8.470 8.070 8.250 176,387 +0.21(+2.61%)
Jun 23, 2017 7.890 8.560 7.580 8.040 1,648,094 +0.20(+2.55%)
Jun 22, 2017 8.270 8.340 7.630 7.840 175,040 -0.45(-5.43%)
Jun 21, 2017 8.160 8.620 7.970 8.290 134,666 +0.20(+2.47%)
Jun 20, 2017 8.190 8.360 7.950 8.090 242,439 -0.10(-1.22%)
Jun 19, 2017 8.410 8.560 8.040 8.190 160,884 -0.19(-2.27%)
Jun 16, 2017 8.730 8.950 8.380 8.380 354,759 -0.32(-3.68%)
Jun 15, 2017 8.450 8.980 8.320 8.700 204,338 +0.24(+2.84%)
Jun 14, 2017 8.100 8.510 8.100 8.460 169,617 +0.29(+3.55%)
Jun 13, 2017 7.730 8.376 7.660 8.170 204,876 +0.42(+5.42%)
Jun 12, 2017 7.470 7.850 7.440 7.750 476,795 +0.25(+3.33%)
Jun 09, 2017 7.430 7.580 7.395 7.500 107,527 +0.06(+0.81%)
Jun 08, 2017 7.350 7.650 7.320 7.440 90,138 +0.11(+1.50%)
Jun 07, 2017 7.260 7.480 7.160 7.330 73,771 +0.02(+0.27%)
Jun 06, 2017 7.070 7.400 7.060 7.310 79,618 +0.21(+2.96%)
Jun 05, 2017 7.030 7.200 7.000 7.100 69,049 +0.00(+0.00%)
Jun 02, 2017 7.240 7.290 7.070 7.100 141,980 -0.09(-1.25%)
Jun 01, 2017 6.900 7.420 6.900 7.190 175,639 +0.19(+2.71%)
May 31, 2017 7.120 7.200 6.910 7.000 134,613 -0.14(-1.96%)
May 30, 2017 7.200 7.350 6.800 7.140 141,568 -0.05(-0.70%)
May 26, 2017 7.340 7.470 7.190 7.190 171,158 -0.11(-1.51%)
May 25, 2017 7.620 7.690 7.250 7.300 192,428 -0.29(-3.82%)
May 24, 2017 7.710 7.866 7.500 7.590 136,783 +0.10(+1.34%)
May 23, 2017 7.610 7.610 7.490 7.490 136,813 -0.15(-1.96%)
May 22, 2017 7.500 7.795 7.480 7.640 107,313 +0.16(+2.14%)
May 19, 2017 7.540 7.830 7.480 7.480 155,015 -0.06(-0.80%)
May 18, 2017 7.780 7.783 7.510 7.540 159,680 -0.27(-3.46%)
May 17, 2017 7.840 7.905 7.780 7.810 128,721 -0.07(-0.89%)
May 16, 2017 7.890 8.015 7.850 7.880 140,979 +0.03(+0.38%)
May 15, 2017 7.980 8.090 7.850 7.850 268,118 -0.14(-1.75%)
May 12, 2017 8.070 8.080 7.980 7.990 181,340 -0.09(-1.11%)
May 11, 2017 8.000 8.180 7.907 8.080 33,774 +0.09(+1.13%)
May 10, 2017 8.050 8.240 7.980 7.990 50,598 -0.06(-0.75%)
May 09, 2017 8.070 8.190 7.690 8.050 90,253 +0.12(+1.51%)
May 08, 2017 8.050 8.187 7.800 7.930 171,079 -0.05(-0.63%)
May 05, 2017 7.830 8.080 7.630 7.980 193,177 +0.15(+1.92%)
May 04, 2017 7.740 8.000 7.649 7.830 103,390 +0.18(+2.35%)
May 03, 2017 7.680 7.931 7.500 7.650 154,231 +0.01(+0.13%)
May 02, 2017 8.000 8.010 7.590 7.640 168,718 -0.36(-4.50%)
May 01, 2017 8.340 8.450 7.940 8.000 142,587 -0.25(-3.03%)
Apr 28, 2017 8.130 8.390 8.110 8.250 105,300 +0.11(+1.35%)
Apr 27, 2017 8.330 8.500 8.140 8.140 93,667 -0.31(-3.67%)
Apr 26, 2017 8.710 8.771 8.450 8.450 64,130 -0.22(-2.54%)
Apr 25, 2017 8.430 8.860 8.143 8.670 144,468 +0.43(+5.22%)
Apr 24, 2017 8.300 8.500 8.146 8.240 100,361 +0.13(+1.60%)
Apr 21, 2017 8.250 8.400 8.110 8.110 105,543 -0.18(-2.17%)
Apr 20, 2017 8.200 8.433 8.174 8.290 119,815 +0.13(+1.59%)
Apr 19, 2017 8.800 8.800 8.250 8.160 128,436 +0.11(+1.37%)
Apr 18, 2017 8.200 8.500 8.040 8.050 133,782 -0.03(-0.37%)
Apr 17, 2017 7.850 8.130 7.578 8.080 99,411 +0.49(+6.46%)
Apr 13, 2017 7.750 7.750 7.400 7.590 71,838 -0.11(-1.43%)
Apr 12, 2017 7.750 7.810 7.667 7.700 62,977 -0.03(-0.39%)
Apr 11, 2017 7.760 7.910 7.630 7.730 228,225 +0.05(+0.65%)
Apr 10, 2017 7.430 7.760 7.320 7.680 148,053 +0.28(+3.78%)
Apr 07, 2017 7.600 7.658 7.360 7.400 360,625 -0.36(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.