Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

1.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.360 4.450 4.260 4.340 46,600 +0.02(+0.46%)
Mar 28, 2019 4.220 4.420 4.180 4.320 89,186 +0.14(+3.35%)
Mar 27, 2019 4.250 4.340 4.140 4.180 85,792 -0.10(-2.34%)
Mar 26, 2019 4.270 4.390 4.170 4.280 22,257 +0.02(+0.47%)
Mar 25, 2019 4.310 4.360 4.160 4.260 46,129 -0.03(-0.70%)
Mar 22, 2019 4.440 4.510 4.110 4.290 91,200 -0.20(-4.45%)
Mar 21, 2019 4.410 4.580 4.380 4.490 52,053 +0.08(+1.81%)
Mar 20, 2019 4.440 4.510 4.350 4.410 66,235 -0.05(-1.12%)
Mar 19, 2019 4.350 4.500 4.290 4.460 97,979 +0.12(+2.76%)
Mar 18, 2019 4.240 4.390 4.240 4.340 142,772 +0.10(+2.36%)
Mar 15, 2019 4.140 4.290 4.120 4.240 407,600 +0.12(+2.91%)
Mar 14, 2019 4.140 4.185 4.100 4.120 24,074 -0.01(-0.24%)
Mar 13, 2019 4.240 4.240 4.100 4.130 57,297 -0.08(-1.90%)
Mar 12, 2019 4.260 4.310 4.190 4.210 31,284 -0.05(-1.17%)
Mar 11, 2019 4.230 4.300 4.180 4.260 50,131 +0.05(+1.19%)
Mar 08, 2019 4.110 4.260 4.060 4.210 57,500 +0.08(+1.94%)
Mar 07, 2019 4.200 4.200 4.100 4.130 67,792 -0.07(-1.67%)
Mar 06, 2019 4.240 4.240 4.180 4.200 89,593 -0.02(-0.47%)
Mar 05, 2019 4.270 4.270 4.141 4.220 63,036 -0.05(-1.17%)
Mar 04, 2019 4.420 4.424 4.240 4.270 67,170 -0.14(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.