Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 65.88 66.80 63.21 64.65 10,685,968 -0.97(-1.48%)
Jul 30, 2018 70.04 70.20 64.21 65.62 13,587,427 -4.23(-6.06%)
Jul 27, 2018 72.48 73.19 68.76 69.85 8,700,900 -2.14(-2.97%)
Jul 26, 2018 71.18 72.33 70.11 71.99 6,741,863 -0.54(-0.74%)
Jul 25, 2018 69.73 72.53 69.63 72.53 8,333,743 +3.17(+4.57%)
Jul 24, 2018 72.57 72.78 68.20 69.36 12,186,467 -2.24(-3.13%)
Jul 23, 2018 72.21 69.65 71.60 7,057,946 +1.19(+1.69%)
Jul 20, 2018 70.95 72.09 70.17 70.41 9,267,085 +0.09(+0.13%)
Jul 19, 2018 69.40 71.31 68.85 70.32 11,973,140 +2.03(+2.97%)
Jul 18, 2018 68.45 68.83 67.42 68.29 4,913,086 -0.04(-0.06%)
Jul 17, 2018 66.57 68.67 66.37 68.33 6,291,566 +1.38(+2.06%)
Jul 16, 2018 66.69 68.34 66.69 66.95 5,406,731 -0.02(-0.03%)
Jul 13, 2018 66.97 7,686,604 -0.31(-0.46%)
Jul 12, 2018 65.81 67.49 65.81 67.28 8,923,936 +1.95(+2.98%)
Jul 11, 2018 64.29 65.84 64.12 65.33 5,852,743 +0.57(+0.88%)
Jul 10, 2018 66.00 66.85 64.41 64.76 9,139,877 -1.72(-2.59%)
Jul 09, 2018 67.30 67.30 64.85 66.48 9,066,459 +0.04(+0.06%)
Jul 06, 2018 64.60 66.52 63.76 66.44 10,443,622 +2.29(+3.57%)
Jul 05, 2018 62.55 64.43 62.28 64.15 7,668,118 +2.40(+3.89%)
Jul 03, 2018 61.75 61.75 61.75 0 -1.39(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.