Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.800 +0.099 (+1.48%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 2.090 2.040 2.040 2.040 600 +0.01(+0.49%)
Apr 26, 2013 1.790 2.040 1.790 2.030 1,450 +0.23(+12.77%)
Apr 25, 2013 1.840 1.900 1.800 1.800 1,900 -0.04(-2.17%)
Apr 24, 2013 1.840 1.840 1.840 1.840 100 +0.04(+2.22%)
Apr 23, 2013 1.750 1.850 1.750 1.800 1,500 -0.15(-7.69%)
Apr 22, 2013 1.840 1.950 1.840 1.950 500 +0.11(+5.98%)
Apr 19, 2013 1.840 1.840 1.840 1.840 100 -0.15(-7.54%)
Apr 17, 2013 1.990 1.990 1.990 1.990 200 -0.04(-1.97%)
Apr 16, 2013 2.030 2.030 2.030 2.030 100 +0.13(+6.84%)
Apr 15, 2013 1.990 1.990 1.900 1.900 400 -0.09(-4.52%)
Apr 11, 2013 2.000 1.990 1.990 1.990 500 +0.03(+1.53%)
Apr 10, 2013 1.950 2.000 1.950 1.960 1,300 -0.04(-2.00%)
Apr 09, 2013 1.990 2.000 1.990 2.000 1,100 -0.02(-0.99%)
Apr 08, 2013 1.940 2.020 1.810 2.020 2,998 +0.01(+0.50%)
Apr 04, 2013 2.090 2.010 2.010 2.010 8,500 -0.10(-4.74%)
Apr 03, 2013 2.110 2.110 2.110 2.110 200 -0.09(-4.09%)
Apr 02, 2013 2.250 2.251 2.200 2.200 500 -0.01(-0.45%)
Apr 01, 2013 2.015 2.250 2.015 2.210 11,389 +0.14(+6.76%)
Mar 26, 2013 1.920 2.070 2.070 2.070 8,400 -0.17(-7.51%)
Mar 25, 2013 2.080 2.270 2.080 2.238 3,789 +0.26(+13.03%)
Mar 22, 2013 2.130 2.220 1.980 1.980 1,000 -0.17(-7.91%)
Mar 21, 2013 2.120 2.180 2.120 2.150 800 -0.08(-3.59%)
Mar 20, 2013 2.180 2.230 2.120 2.230 2,200 +0.15(+7.16%)
Mar 19, 2013 2.030 2.081 1.960 2.081 600 +0.01(+0.53%)
Mar 18, 2013 2.170 2.170 2.020 2.070 500 +0.02(+0.98%)
Mar 15, 2013 1.960 2.050 1.960 2.050 900 +0.02(+1.06%)
Mar 14, 2013 2.010 2.029 1.970 2.029 7,116 -0.09(-4.32%)
Mar 13, 2013 2.240 2.310 1.910 2.120 7,008 -0.24(-10.16%)
Mar 12, 2013 2.380 2.390 2.360 2.360 800 +0.01(+0.42%)
Mar 11, 2013 2.360 2.360 2.330 2.350 3,200 +0.02(+0.86%)
Mar 08, 2013 2.310 2.400 2.310 2.330 1,350 -0.07(-2.92%)
Mar 07, 2013 2.379 2.400 2.250 2.400 1,200 +0.02(+0.84%)
Mar 05, 2013 2.320 2.380 2.380 2.380 1,600 +0.03(+1.28%)
Mar 04, 2013 2.380 2.400 2.300 2.350 5,318 +0.05(+2.17%)
Mar 01, 2013 2.400 2.400 2.300 2.300 7,740 -0.01(-0.42%)
Feb 28, 2013 2.004 2.370 2.004 2.310 8,030 +0.16(+7.43%)
Feb 27, 2013 2.210 2.310 2.120 2.150 2,995 -0.00(-0.09%)
Feb 26, 2013 2.170 2.200 1.990 2.152 16,200 +0.12(+6.01%)
Feb 25, 2013 2.190 2.200 2.030 2.030 6,475 -0.05(-2.46%)
Feb 22, 2013 1.830 2.100 1.810 2.081 27,522 +0.27(+15.04%)
Feb 21, 2013 1.780 1.810 1.650 1.809 15,585 +0.03(+1.63%)
Feb 20, 2013 1.857 1.860 1.780 1.780 4,258 -0.02(-0.93%)
Feb 19, 2013 1.850 1.860 1.770 1.797 8,632 -0.20(-10.16%)
Feb 15, 2013 2.000 2.000 1.890 2.000 1,512 +0.10(+5.26%)
Feb 14, 2013 1.840 1.980 1.700 1.900 40,920 -0.09(-4.53%)
Feb 13, 2013 2.100 2.100 1.990 1.990 4,650 -0.08(-3.72%)
Feb 12, 2013 2.007 2.110 1.960 2.067 10,550 +0.22(+11.72%)
Feb 11, 2013 2.159 2.160 1.850 1.850 11,229 -0.33(-15.14%)
Feb 08, 2013 2.380 2.380 2.090 2.180 19,827 -0.18(-7.50%)
Feb 07, 2013 2.390 2.390 2.274 2.357 8,495 +0.09(+3.82%)
Feb 06, 2013 2.270 2.400 2.260 2.270 10,153 +0.26(+12.94%)
Feb 04, 2013 2.200 2.200 1.920 2.010 9,484 -0.24(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.