Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.478	9.542	9.439	9.487	2,146,120	+0.02(+0.20%)
Feb 27, 2019	9.516	9.516	9.383	9.468	3,020,550	-0.05(-0.50%)
Feb 26, 2019	9.596	9.601	9.511	9.516	2,388,288	-0.06(-0.64%)
Feb 25, 2019	9.686	9.705	9.563	9.577	2,791,705	-0.09(-0.88%)
Feb 22, 2019	9.601	9.677	9.596	9.662	3,167,058	+0.04(+0.44%)
Feb 21, 2019	9.558	9.640	9.511	9.620	6,337,973	+0.06(+0.64%)
Feb 20, 2019	9.738	9.738	9.497	9.558	20,086,068	-0.36(-3.63%)
Feb 19, 2019	9.951	9.975	9.894	9.918	2,126,730	-0.04(-0.43%)
Feb 15, 2019	9.984	10.04	9.942	9.961	1,766,122	-0.01(-0.14%)
Feb 14, 2019	10.01	10.04	9.961	9.975	1,526,067	-0.03(-0.28%)
Feb 13, 2019	10.05	10.06	9.933	10.00	2,024,878	-0.01(-0.09%)
Feb 12, 2019	10.06	10.06	9.989	10.01	1,175,831	-0.03(-0.33%)
Feb 11, 2019	9.966	10.05	9.947	10.05	1,262,202	+0.09(+0.89%)
Feb 08, 2019	9.942	9.989	9.900	9.956	1,123,103	+0.01(+0.09%)
Feb 07, 2019	9.994	10.02	9.909	9.947	1,300,230	-0.05(-0.47%)
Feb 06, 2019	9.947	10.00	9.914	9.994	901,894	+0.02(+0.24%)
Feb 05, 2019	9.980	9.980	9.900	9.970	895,689	+0.00(+0.05%)
Feb 04, 2019	9.947	9.966	9.867	9.966	1,301,358	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.