Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

18.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.087 9.114 8.995 9.051 1,411,663 -0.06(-0.61%)
Mar 30, 2017 9.230 9.246 9.095 9.107 1,086,939 -0.11(-1.21%)
Mar 29, 2017 9.103 9.236 9.091 9.218 1,380,748 +0.13(+1.40%)
Mar 28, 2017 8.880 9.107 8.856 9.091 1,605,331 +0.21(+2.33%)
Mar 27, 2017 8.816 8.901 8.800 8.884 627,084 +0.07(+0.77%)
Mar 24, 2017 8.872 8.939 8.808 8.816 919,335 -0.08(-0.90%)
Mar 23, 2017 8.868 8.943 8.824 8.896 968,596 +0.04(+0.40%)
Mar 22, 2017 8.820 8.868 8.800 8.860 968,955 +0.04(+0.41%)
Mar 21, 2017 8.784 8.868 8.736 8.824 1,350,727 +0.05(+0.59%)
Mar 20, 2017 8.824 8.832 8.743 8.772 909,265 -0.05(-0.59%)
Mar 17, 2017 8.756 8.828 8.720 8.824 1,700,028 +0.09(+1.00%)
Mar 16, 2017 8.676 8.760 8.661 8.736 970,584 +0.07(+0.78%)
Mar 15, 2017 8.501 8.688 8.501 8.668 1,031,997 +0.18(+2.06%)
Mar 14, 2017 8.593 8.597 8.489 8.493 770,393 -0.11(-1.25%)
Mar 13, 2017 8.652 8.716 8.585 8.601 825,724 -0.05(-0.55%)
Mar 10, 2017 8.494 8.671 8.494 8.648 1,584,830 +0.19(+2.19%)
Mar 09, 2017 8.573 8.653 8.459 8.463 1,475,970 -0.12(-1.38%)
Mar 08, 2017 8.767 8.771 8.581 8.581 1,772,807 -0.20(-2.25%)
Mar 07, 2017 8.810 8.850 8.771 8.779 795,327 -0.05(-0.54%)
Mar 06, 2017 8.822 8.849 8.771 8.826 1,047,067 +0.00(+0.04%)
Mar 03, 2017 8.929 8.929 8.771 8.822 1,199,402 -0.09(-0.98%)
Mar 02, 2017 8.913 8.980 8.889 8.909 1,745,302 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.