Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.881	7.932	7.783	7.869	1,309,186	-0.02(-0.28%)
Jul 28, 2016	7.829	7.895	7.810	7.892	796,564	+0.05(+0.66%)
Jul 27, 2016	7.814	7.840	7.784	7.840	776,018	+0.04(+0.47%)
Jul 26, 2016	7.773	7.821	7.747	7.803	712,311	+0.03(+0.38%)
Jul 25, 2016	7.784	7.814	7.729	7.773	668,983	-0.01(-0.14%)
Jul 22, 2016	7.722	7.788	7.710	7.784	663,380	+0.09(+1.20%)
Jul 21, 2016	7.655	7.736	7.651	7.692	800,461	+0.03(+0.39%)
Jul 20, 2016	7.622	7.666	7.593	7.662	665,273	+0.03(+0.34%)
Jul 19, 2016	7.555	7.655	7.544	7.636	875,430	+0.07(+0.88%)
Jul 18, 2016	7.496	7.574	7.492	7.570	787,489	+0.06(+0.74%)
Jul 15, 2016	7.511	7.548	7.474	7.514	611,780	+0.03(+0.35%)
Jul 14, 2016	7.581	7.607	7.489	7.489	993,563	-0.12(-1.56%)
Jul 13, 2016	7.544	7.607	7.511	7.607	1,688,346	+0.07(+0.93%)
Jul 12, 2016	7.493	7.544	7.452	7.537	1,741,307	+0.06(+0.83%)
Jul 11, 2016	7.412	7.482	7.390	7.474	1,167,943	+0.06(+0.84%)
Jul 08, 2016	7.383	7.449	7.339	7.412	2,350,494	+0.07(+1.00%)
Jul 07, 2016	7.441	7.441	7.306	7.339	1,017,069	-0.11(-1.52%)
Jul 06, 2016	7.379	7.452	7.328	7.452	1,150,671	+0.07(+0.94%)
Jul 05, 2016	7.317	7.405	7.317	7.383	1,663,902	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.