Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.34 10.42 10.27 10.39 1,187,525 +0.06(+0.54%)
May 30, 2017 10.36 10.38 10.28 10.33 859,301 -0.02(-0.23%)
May 26, 2017 10.35 10.37 10.25 10.36 627,306 +0.02(+0.15%)
May 25, 2017 10.26 10.39 10.23 10.34 871,131 +0.08(+0.74%)
May 24, 2017 10.24 10.28 10.11 10.27 999,177 +0.04(+0.43%)
May 23, 2017 10.17 10.24 10.10 10.22 729,139 +0.08(+0.79%)
May 22, 2017 10.05 10.19 10.05 10.14 760,402 +0.09(+0.88%)
May 19, 2017 10.02 10.13 9.991 10.05 828,443 +0.04(+0.36%)
May 18, 2017 9.915 10.05 9.867 10.02 826,549 +0.08(+0.80%)
May 17, 2017 9.971 10.05 9.933 9.939 757,210 -0.07(-0.72%)
May 16, 2017 9.987 10.09 9.955 10.01 855,261 +0.03(+0.32%)
May 15, 2017 9.903 10.00 9.860 9.979 572,009 +0.10(+1.05%)
May 12, 2017 9.927 9.967 9.839 9.875 574,052 -0.05(-0.48%)
May 11, 2017 9.927 9.963 9.867 9.923 644,627 -0.03(-0.28%)
May 10, 2017 9.836 9.955 9.800 9.951 1,106,705 +0.12(+1.21%)
May 09, 2017 10.07 10.07 9.796 9.832 1,587,462 -0.22(-2.21%)
May 08, 2017 10.05 10.09 10.01 10.05 1,112,383 +0.00(+0.00%)
May 05, 2017 9.947 10.09 9.888 10.05 1,490,780 +0.13(+1.36%)
May 04, 2017 10.09 10.09 9.832 9.919 1,140,913 -0.14(-1.38%)
May 03, 2017 9.919 10.12 9.900 10.06 1,749,239 +0.14(+1.44%)
May 02, 2017 9.800 10.06 9.780 9.915 2,620,970 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.