Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.879	8.951	8.858	8.925	679,154	+0.04(+0.47%)
Nov 27, 2019	8.900	8.905	8.858	8.884	606,249	+0.01(+0.06%)
Nov 26, 2019	8.879	8.956	8.858	8.879	1,027,555	+0.02(+0.23%)
Nov 25, 2019	8.791	8.874	8.781	8.858	1,561,540	+0.08(+0.94%)
Nov 22, 2019	8.796	8.804	8.724	8.775	711,255	-0.01(-0.06%)
Nov 21, 2019	8.806	8.806	8.724	8.781	744,693	-0.01(-0.12%)
Nov 20, 2019	8.791	8.817	8.760	8.791	1,026,851	-0.02(-0.18%)
Nov 19, 2019	8.770	8.832	8.770	8.806	729,091	+0.04(+0.47%)
Nov 18, 2019	8.724	8.808	8.724	8.765	1,017,260	+0.03(+0.36%)
Nov 15, 2019	8.677	8.765	8.677	8.734	956,269	+0.04(+0.42%)
Nov 14, 2019	8.775	8.786	8.641	8.698	936,776	-0.07(-0.77%)
Nov 13, 2019	8.729	8.775	8.693	8.765	955,887	+0.03(+0.35%)
Nov 12, 2019	8.704	8.755	8.647	8.734	1,124,104	+0.05(+0.53%)
Nov 11, 2019	8.693	8.716	8.668	8.688	919,588	-0.01(-0.06%)
Nov 08, 2019	8.647	8.709	8.627	8.693	923,866	+0.04(+0.47%)
Nov 07, 2019	8.683	8.714	8.637	8.652	807,168	-0.03(-0.35%)
Nov 06, 2019	8.586	8.693	8.524	8.683	946,818	+0.10(+1.13%)
Nov 05, 2019	8.622	8.652	8.576	8.586	975,155	-0.04(-0.42%)
Nov 04, 2019	8.617	8.704	8.611	8.622	1,267,745	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.