Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.30	19.31	18.79	18.94	1,470,601	-0.28(-1.44%)
Apr 28, 2011	19.13	19.36	19.11	19.22	1,617,360	+0.10(+0.54%)
Apr 27, 2011	19.00	19.11	18.90	19.11	1,237,000	+0.15(+0.81%)
Apr 26, 2011	18.96	19.06	18.85	18.96	1,259,905	+0.05(+0.25%)
Apr 25, 2011	18.82	18.96	18.77	18.91	1,034,887	+0.07(+0.37%)
Apr 21, 2011	18.76	18.85	18.60	18.84	1,050,819	+0.12(+0.62%)
Apr 20, 2011	18.72	18.73	18.52	18.72	1,118,712	+0.17(+0.92%)
Apr 19, 2011	18.45	18.57	18.44	18.55	941,535	+0.16(+0.87%)
Apr 18, 2011	18.50	18.59	18.28	18.40	1,482,639	-0.21(-1.14%)
Apr 15, 2011	18.55	18.64	18.46	18.61	1,371,671	+0.07(+0.40%)
Apr 14, 2011	18.26	18.57	18.25	18.53	1,309,871	+0.21(+1.13%)
Apr 13, 2011	18.51	18.51	18.31	18.33	1,118,060	-0.06(-0.35%)
Apr 12, 2011	18.26	18.51	18.26	18.39	940,483	+0.04(+0.20%)
Apr 11, 2011	18.41	18.55	18.33	18.35	1,024,698	-0.03(-0.14%)
Apr 08, 2011	18.53	18.54	18.31	18.38	830,882	-0.04(-0.20%)
Apr 07, 2011	18.59	18.61	18.37	18.42	1,165,934	-0.18(-0.97%)
Apr 06, 2011	18.62	18.62	18.50	18.60	1,203,795	+0.03(+0.14%)
Apr 05, 2011	18.50	18.65	18.50	18.57	1,404,667	-0.02(-0.11%)
Apr 04, 2011	18.57	18.60	18.51	18.59	1,825,912	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.