Indicators

Realty Income Corp (NY: O )

55.01 +0.38 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.49	11.47	11.29	11.44	423,871	-0.05(-0.43%)
Feb 27, 2006	11.50	11.53	11.37	11.49	455,500	-0.07(-0.60%)
Feb 24, 2006	11.66	11.66	11.51	11.56	501,433	-0.13(-1.15%)
Feb 23, 2006	11.79	11.79	11.63	11.69	481,689	-0.11(-0.97%)
Feb 22, 2006	11.69	11.81	11.62	11.81	474,235	+0.15(+1.32%)
Feb 21, 2006	11.70	11.71	11.56	11.65	604,580	+0.00(+0.04%)
Feb 17, 2006	11.49	11.66	11.42	11.65	818,731	+0.20(+1.73%)
Feb 16, 2006	11.40	11.48	11.39	11.45	397,681	+0.06(+0.57%)
Feb 15, 2006	11.39	11.39	11.26	11.39	326,968	+0.04(+0.35%)
Feb 14, 2006	11.37	11.37	11.19	11.35	468,192	+0.04(+0.40%)
Feb 13, 2006	11.31	11.35	11.22	11.30	270,761	-0.00(-0.04%)
Feb 10, 2006	11.31	11.36	11.22	11.31	236,916	+0.01(+0.13%)
Feb 09, 2006	11.32	11.35	11.22	11.29	308,837	+0.02(+0.18%)
Feb 08, 2006	11.30	11.30	11.18	11.27	455,500	-0.03(-0.31%)
Feb 07, 2006	11.36	11.38	11.22	11.31	405,336	-0.03(-0.31%)
Feb 06, 2006	11.29	11.42	11.24	11.34	359,202	+0.05(+0.44%)
Feb 03, 2006	11.42	11.45	11.22	11.29	384,989	-0.18(-1.60%)
Feb 02, 2006	11.56	11.59	11.42	11.48	374,110	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.