Indicators

Short Russell 2000 -1X ETF (NY: RWM )

20.46 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.47	20.52	20.42	20.46	1,986,131	+0.01(+0.05%)
May 16, 2024	20.38	20.46	20.32	20.45	1,745,215	+0.13(+0.64%)
May 15, 2024	20.33	20.47	20.27	20.32	2,435,410	-0.23(-1.12%)
May 14, 2024	20.53	20.65	20.46	20.55	1,573,786	-0.22(-1.06%)
May 13, 2024	20.63	20.78	20.58	20.77	1,190,160	-0.04(-0.19%)
May 10, 2024	20.59	20.86	20.57	20.81	2,378,455	+0.17(+0.82%)
May 09, 2024	20.82	20.88	20.63	20.64	1,964,406	-0.19(-0.91%)
May 08, 2024	20.94	20.96	20.82	20.83	2,052,351	+0.12(+0.58%)
May 07, 2024	20.73	20.75	20.59	20.71	2,366,144	-0.05(-0.24%)
May 06, 2024	20.85	20.87	20.73	20.76	2,249,210	-0.26(-1.24%)
May 03, 2024	20.86	21.10	20.78	21.02	2,796,656	-0.19(-0.90%)
May 02, 2024	21.34	21.59	21.21	21.21	1,985,239	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.