Indicators

(NY: DC )

2.950 -0.100 (-3.28%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.410	2.410	2.370	153,356	+0.11(+4.87%)
Mar 27, 2024	2.180	2.260	2.170	2.260	90,009	+0.10(+4.63%)
Mar 26, 2024	2.210	2.220	2.080	2.160	113,564	-0.02(-0.92%)
Mar 25, 2024	2.270	2.296	2.180	2.180	125,395	-0.08(-3.54%)
Mar 22, 2024	2.280	2.300	2.240	2.260	88,410	+0.00(+0.00%)
Mar 21, 2024	2.180	2.270	2.150	2.260	252,079	+0.11(+5.12%)
Mar 20, 2024	2.100	2.190	2.070	2.150	184,253	+0.08(+3.86%)
Mar 19, 2024	2.030	2.090	2.000	2.070	109,511	+0.05(+2.48%)
Mar 18, 2024	2.130	2.130	2.020	2.020	199,413	-0.12(-5.61%)
Mar 15, 2024	2.130	2.150	2.070	2.140	1,159,141	+0.01(+0.47%)
Mar 14, 2024	2.180	2.200	2.110	2.130	125,497	-0.03(-1.39%)
Mar 13, 2024	2.150	2.180	2.130	2.160	156,782	+0.01(+0.47%)
Mar 12, 2024	2.100	2.150	2.100	2.150	131,109	+0.02(+0.94%)
Mar 11, 2024	2.150	2.160	2.130	2.130	126,760	-0.02(-0.93%)
Mar 08, 2024	2.150	2.168	2.090	2.150	384,234	+0.01(+0.47%)
Mar 07, 2024	2.120	2.190	2.100	2.140	116,420	+0.01(+0.47%)
Mar 06, 2024	2.100	2.150	2.050	2.130	126,122	+0.06(+2.90%)
Mar 05, 2024	2.180	2.190	2.005	2.070	139,802	-0.13(-5.91%)
Mar 04, 2024	2.160	2.229	2.120	2.200	190,657	+0.06(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.