Indicators

Uber Technologies Inc (NY: UBER )

69.05 -0.26 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.36	63.14	61.30	61.57	21,615,436	-1.57(-2.49%)
Dec 28, 2023	63.45	63.53	62.84	63.14	13,791,979	-0.14(-0.22%)
Dec 27, 2023	62.00	63.43	62.00	63.28	20,797,298	+1.30(+2.10%)
Dec 26, 2023	61.71	62.20	61.31	61.98	16,081,557	+0.27(+0.44%)
Dec 22, 2023	61.70	62.23	61.28	61.71	14,715,649	+0.25(+0.41%)
Dec 21, 2023	61.24	61.76	60.83	61.46	19,995,004	+0.78(+1.29%)
Dec 20, 2023	61.49	62.28	60.62	60.68	28,261,188	-1.44(-2.32%)
Dec 19, 2023	61.88	62.70	61.69	62.12	26,807,886	+0.39(+0.63%)
Dec 18, 2023	62.01	62.49	61.33	61.73	28,622,596	-0.13(-0.21%)
Dec 15, 2023	62.16	63.53	61.41	61.86	371,279,520	-0.64(-1.02%)
Dec 14, 2023	62.01	62.81	60.61	62.50	44,799,532	+0.53(+0.86%)
Dec 13, 2023	62.71	62.88	61.45	61.97	41,030,716	-0.75(-1.20%)
Dec 12, 2023	62.06	63.02	61.83	62.72	27,138,254	+0.26(+0.42%)
Dec 11, 2023	61.53	62.99	60.94	62.46	30,374,174	+0.76(+1.23%)
Dec 08, 2023	60.51	62.25	60.51	61.70	28,852,118	+0.72(+1.18%)
Dec 07, 2023	59.67	60.99	59.52	60.98	34,401,724	+1.23(+2.06%)
Dec 06, 2023	58.37	59.98	58.36	59.75	33,923,732	+1.78(+3.07%)
Dec 05, 2023	58.01	58.66	57.70	57.97	39,142,792	-0.66(-1.13%)
Dec 04, 2023	60.01	60.92	58.57	58.63	85,461,848	+1.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.