Indicators

Amplify Crowdbureau Lending & Crowdfunding ETF (NY: LEND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.80	21.80	21.80	21.80	105	-0.11(-0.49%)
May 30, 2019	21.77	21.91	21.77	21.91	128	-0.04(-0.17%)
May 29, 2019	21.95	21.95	21.95	21.95	8	-0.49(-2.19%)
May 28, 2019		22.44	22.44	22.44	107	+0.00(+0.00%)
May 24, 2019		22.44	22.44	22.44	0	+0.00(+0.00%)
May 23, 2019		22.44	22.44	22.44	0	-0.60(-2.61%)
May 22, 2019	23.04	23.04	23.04	23.04	1	+0.28(+1.21%)
May 21, 2019	22.78	22.86	22.76	22.76	211	+0.82(+3.74%)
May 20, 2019	22.45	22.48	21.94	21.94	420	-0.88(-3.86%)
May 17, 2019	22.83	22.83	22.83	22.83	105	-0.51(-2.18%)
May 16, 2019	23.33	23.33	23.33	23.33	43	+0.44(+1.90%)
May 15, 2019	23.04	23.04	22.90	22.90	746	-0.10(-0.42%)
May 14, 2019	23.05	23.07	23.00	23.00	1,184	+0.61(+2.71%)
May 13, 2019	22.81	22.81	22.39	22.39	316	-1.04(-4.43%)
May 10, 2019	23.52	23.53	23.35	23.43	4,014	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.