Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.780 3.120 2.700 3.050 32,618 +0.35(+12.96%)
Sep 29, 2015 2.610 2.715 2.610 2.700 6,483 +0.03(+1.12%)
Sep 28, 2015 3.000 3.000 2.660 2.670 22,068 -0.28(-9.49%)
Sep 25, 2015 3.029 3.070 2.910 2.950 5,134 -0.21(-6.65%)
Sep 24, 2015 3.010 3.160 3.000 3.160 3,812 +0.14(+4.64%)
Sep 23, 2015 3.190 3.288 3.014 3.020 6,047 -0.15(-4.73%)
Sep 22, 2015 3.010 3.220 2.860 3.170 20,654 -0.08(-2.42%)
Sep 21, 2015 3.280 3.300 3.160 3.249 34,259 +0.19(+6.16%)
Sep 18, 2015 3.260 3.290 3.060 3.060 16,558 -0.23(-6.99%)
Sep 17, 2015 3.340 3.340 3.270 3.290 8,196 -0.01(-0.30%)
Sep 16, 2015 3.320 3.408 3.270 3.300 164,989 +0.00(+0.00%)
Sep 15, 2015 3.300 3.390 3.300 3.300 45,995 -0.01(-0.30%)
Sep 14, 2015 3.420 3.450 3.270 3.310 23,968 -0.26(-7.28%)
Sep 11, 2015 3.501 3.580 3.481 3.570 13,135 -0.01(-0.28%)
Sep 10, 2015 3.510 3.610 3.460 3.580 8,592 -0.04(-1.10%)
Sep 09, 2015 3.582 3.690 3.270 3.620 19,571 -0.03(-0.82%)
Sep 08, 2015 3.599 3.700 3.550 3.650 17,677 +0.15(+4.29%)
Sep 04, 2015 3.520 3.500 3.500 3.500 8,100 -0.10(-2.78%)
Sep 03, 2015 3.532 3.710 3.532 3.600 11,814 +0.05(+1.41%)
Sep 02, 2015 3.770 3.770 3.550 3.550 4,348 -0.12(-3.27%)
Sep 01, 2015 3.720 3.720 3.580 3.670 6,643 -0.12(-3.17%)
Aug 31, 2015 3.770 3.870 3.700 3.790 7,037 +0.04(+1.07%)
Aug 28, 2015 3.883 3.920 3.630 3.750 19,148 -0.04(-1.06%)
Aug 27, 2015 3.870 3.870 3.790 3.790 3,533 +0.07(+1.88%)
Aug 26, 2015 3.770 3.860 3.510 3.720 43,873 +0.14(+3.91%)
Aug 25, 2015 3.500 3.580 3.400 3.580 13,262 +0.25(+7.51%)
Aug 24, 2015 3.550 3.555 3.260 3.330 23,673 -0.32(-8.77%)
Aug 21, 2015 3.780 3.820 3.650 3.650 17,482 -0.15(-3.95%)
Aug 20, 2015 3.800 3.860 3.800 3.800 7,043 -0.05(-1.30%)
Aug 19, 2015 3.920 3.920 3.850 3.850 17,431 -0.06(-1.53%)
Aug 18, 2015 3.910 4.015 3.900 3.910 17,610 +0.00(+0.00%)
Aug 17, 2015 3.850 3.940 3.850 3.910 7,009 +0.06(+1.56%)
Aug 14, 2015 3.870 3.990 3.850 3.850 10,670 -0.05(-1.28%)
Aug 13, 2015 3.800 3.940 3.770 3.900 27,537 +0.01(+0.26%)
Aug 12, 2015 3.880 4.000 3.870 3.890 22,255 -0.02(-0.51%)
Aug 11, 2015 3.800 3.940 3.800 3.910 17,244 +0.17(+4.55%)
Aug 10, 2015 3.770 3.850 3.720 3.740 14,180 -0.08(-2.09%)
Aug 07, 2015 3.815 3.880 3.800 3.820 12,576 -0.11(-2.80%)
Aug 06, 2015 3.990 3.990 3.850 3.930 9,024 -0.01(-0.25%)
Aug 05, 2015 3.880 3.950 3.817 3.940 11,653 +0.06(+1.55%)
Aug 04, 2015 3.830 3.950 3.830 3.880 17,970 +0.08(+2.11%)
Aug 03, 2015 3.771 3.900 3.760 3.800 13,972 -0.14(-3.55%)
Jul 31, 2015 3.940 3.970 3.850 3.940 11,364 +0.06(+1.55%)
Jul 30, 2015 3.990 4.050 3.750 3.880 22,692 -0.16(-3.96%)
Jul 29, 2015 3.950 4.060 3.950 4.040 12,224 +0.09(+2.28%)
Jul 28, 2015 3.924 4.060 3.924 3.950 10,619 -0.03(-0.75%)
Jul 27, 2015 3.899 4.000 3.700 3.980 81,849 +0.08(+2.05%)
Jul 24, 2015 3.870 3.990 3.840 3.900 13,776 -0.06(-1.52%)
Jul 23, 2015 3.800 3.970 3.800 3.960 10,449 +0.16(+4.21%)
Jul 22, 2015 3.900 3.900 3.800 3.800 9,376 +0.00(+0.00%)
Jul 21, 2015 3.630 3.850 3.610 3.800 24,537 +0.08(+2.15%)
Jul 20, 2015 4.000 4.000 3.720 3.720 15,950 -0.25(-6.30%)
Jul 17, 2015 3.835 3.970 3.835 3.970 2,429 +0.00(+0.00%)
Jul 16, 2015 3.856 3.990 3.810 3.970 72,044 +0.17(+4.47%)
Jul 15, 2015 4.040 4.040 3.750 3.800 59,835 -0.17(-4.28%)
Jul 14, 2015 4.010 4.044 3.910 3.970 10,637 +0.00(+0.00%)
Jul 13, 2015 3.900 4.080 3.864 3.970 9,807 -0.08(-1.98%)
Jul 10, 2015 4.150 4.150 3.910 4.050 31,119 -0.02(-0.49%)
Jul 09, 2015 4.090 4.160 4.010 4.070 13,125 +0.03(+0.74%)
Jul 08, 2015 4.050 4.140 4.040 4.040 33,759 +0.01(+0.25%)
Jul 07, 2015 3.910 4.070 3.450 4.030 114,100 +0.09(+2.28%)
Jul 06, 2015 4.070 4.159 3.910 3.940 37,235 -0.13(-3.19%)
Jul 02, 2015 4.130 4.070 4.070 4.070 3,300 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.