Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.917 8.917 8.844 8.861 109,193 -0.02(-0.18%)
Apr 29, 2019 8.893 8.901 8.867 8.877 138,707 +0.01(+0.09%)
Apr 26, 2019 8.901 8.901 8.821 8.869 139,922 -0.02(-0.18%)
Apr 25, 2019 8.893 8.909 8.845 8.885 171,690 +0.01(+0.09%)
Apr 24, 2019 8.837 8.885 8.813 8.877 448,810 +0.09(+1.00%)
Apr 23, 2019 8.638 8.805 8.638 8.789 513,207 +0.16(+1.85%)
Apr 22, 2019 8.662 8.694 8.622 8.630 106,399 -0.05(-0.55%)
Apr 18, 2019 8.701 8.757 8.670 8.678 142,051 -0.02(-0.28%)
Apr 17, 2019 8.725 8.741 8.694 8.701 54,636 +0.00(+0.00%)
Apr 16, 2019 8.733 8.773 8.701 8.701 88,184 -0.06(-0.64%)
Apr 15, 2019 8.765 8.765 8.733 8.757 44,976 +0.00(+0.00%)
Apr 12, 2019 8.765 8.781 8.733 8.757 68,896 -0.03(-0.34%)
Apr 11, 2019 8.779 8.787 8.763 8.787 42,023 +0.01(+0.09%)
Apr 10, 2019 8.771 8.787 8.755 8.779 88,974 +0.02(+0.27%)
Apr 09, 2019 8.748 8.779 8.748 8.755 63,053 +0.01(+0.09%)
Apr 08, 2019 8.732 8.748 8.716 8.748 69,227 +0.02(+0.18%)
Apr 05, 2019 8.763 8.766 8.708 8.732 84,000 -0.02(-0.27%)
Apr 04, 2019 8.771 8.779 8.755 8.755 26,770 -0.02(-0.27%)
Apr 03, 2019 8.771 8.779 8.748 8.779 41,017 +0.01(+0.09%)
Apr 02, 2019 8.740 8.779 8.740 8.771 93,907 +0.02(+0.27%)
Apr 01, 2019 8.763 8.763 8.740 8.748 61,056 -0.02(-0.18%)
Mar 29, 2019 8.763 8.763 8.732 8.763 71,425 +0.00(+0.00%)
Mar 28, 2019 8.763 8.771 8.748 8.763 64,789 +0.01(+0.09%)
Mar 27, 2019 8.740 8.771 8.724 8.755 96,506 +0.02(+0.18%)
Mar 26, 2019 8.740 8.748 8.716 8.740 63,701 +0.01(+0.09%)
Mar 25, 2019 8.748 8.748 8.700 8.732 83,144 +0.00(+0.00%)
Mar 22, 2019 8.732 8.748 8.724 8.732 62,749 +0.02(+0.18%)
Mar 21, 2019 8.692 8.716 8.692 8.716 94,915 +0.03(+0.37%)
Mar 20, 2019 8.644 8.684 8.636 8.684 193,479 +0.05(+0.55%)
Mar 19, 2019 8.612 8.636 8.596 8.636 75,650 +0.04(+0.46%)
Mar 18, 2019 8.588 8.604 8.588 8.596 57,688 +0.02(+0.19%)
Mar 15, 2019 8.652 8.652 8.581 8.581 97,455 -0.05(-0.53%)
Mar 14, 2019 8.642 8.650 8.602 8.626 153,486 -0.01(-0.09%)
Mar 13, 2019 8.682 8.690 8.634 8.634 100,540 -0.05(-0.55%)
Mar 12, 2019 8.666 8.690 8.658 8.682 104,302 +0.02(+0.27%)
Mar 11, 2019 8.650 8.666 8.642 8.658 88,452 +0.01(+0.09%)
Mar 08, 2019 8.626 8.658 8.555 8.650 136,215 -0.02(-0.18%)
Mar 07, 2019 8.610 8.666 8.590 8.666 162,303 +0.07(+0.83%)
Mar 06, 2019 8.579 8.602 8.563 8.595 96,567 +0.01(+0.09%)
Mar 05, 2019 8.571 8.595 8.563 8.587 148,685 +0.01(+0.09%)
Mar 04, 2019 8.579 8.595 8.555 8.579 131,319 -0.01(-0.09%)
Mar 01, 2019 8.571 8.595 8.563 8.587 142,527 +0.02(+0.18%)
Feb 28, 2019 8.571 8.571 8.515 8.571 89,512 +0.03(+0.37%)
Feb 27, 2019 8.579 8.579 8.531 8.539 54,694 -0.02(-0.28%)
Feb 26, 2019 8.571 8.571 8.539 8.563 103,897 +0.02(+0.28%)
Feb 25, 2019 8.579 8.579 8.523 8.539 78,550 -0.02(-0.19%)
Feb 22, 2019 8.595 8.595 8.555 8.555 54,915 -0.02(-0.28%)
Feb 21, 2019 8.547 8.579 8.484 8.579 150,497 +0.03(+0.37%)
Feb 20, 2019 8.523 8.547 8.492 8.547 67,903 +0.04(+0.47%)
Feb 19, 2019 8.523 8.555 8.452 8.507 80,990 -0.02(-0.19%)
Feb 15, 2019 8.563 8.563 8.523 8.523 53,400 -0.04(-0.44%)
Feb 14, 2019 8.553 8.561 8.521 8.561 107,639 +0.02(+0.18%)
Feb 13, 2019 8.458 8.545 8.458 8.545 89,013 +0.07(+0.84%)
Feb 12, 2019 8.458 8.498 8.458 8.474 92,519 +0.02(+0.19%)
Feb 11, 2019 8.482 8.490 8.450 8.458 267,089 -0.09(-1.02%)
Feb 08, 2019 8.561 8.608 8.537 8.545 74,015 -0.02(-0.18%)
Feb 07, 2019 8.585 8.599 8.561 8.561 60,939 -0.06(-0.73%)
Feb 06, 2019 8.561 8.624 8.561 8.624 100,462 +0.04(+0.46%)
Feb 05, 2019 8.648 8.648 8.585 8.585 66,446 -0.06(-0.73%)
Feb 04, 2019 8.648 8.656 8.632 8.648 83,533 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.