Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.60 11.68 10.60 11.35 409,970 +0.47(+4.36%)
Oct 30, 2014 10.40 10.92 10.18 10.88 285,473 +0.35(+3.31%)
Oct 29, 2014 9.478 10.64 9.410 10.53 438,272 +0.89(+9.23%)
Oct 28, 2014 9.227 9.739 8.995 9.642 308,571 +0.52(+5.73%)
Oct 27, 2014 9.362 9.526 8.753 9.120 207,758 -0.40(-4.17%)
Oct 24, 2014 9.555 9.671 9.449 9.517 108,994 -0.17(-1.80%)
Oct 23, 2014 9.536 9.788 9.439 9.691 84,978 +0.17(+1.83%)
Oct 22, 2014 9.778 9.991 9.439 9.517 302,961 -0.42(-4.19%)
Oct 21, 2014 9.671 10.09 9.623 9.933 368,972 +0.15(+1.58%)
Oct 20, 2014 9.913 10.06 9.671 9.778 89,819 -0.29(-2.88%)
Oct 17, 2014 10.25 10.40 9.894 10.07 195,823 +0.08(+0.77%)
Oct 16, 2014 9.198 10.15 9.198 9.991 258,474 +0.54(+5.73%)
Oct 15, 2014 9.730 9.762 9.289 9.449 194,404 -0.54(-5.42%)
Oct 14, 2014 10.28 10.28 9.991 9.991 305,309 -0.44(-4.26%)
Oct 13, 2014 10.14 10.54 10.14 10.44 121,092 +0.19(+1.89%)
Oct 10, 2014 10.06 10.59 9.923 10.24 439,711 +0.12(+1.15%)
Oct 09, 2014 10.77 10.97 9.913 10.13 542,168 -0.75(-6.93%)
Oct 08, 2014 11.56 11.60 10.77 10.88 638,078 -0.73(-6.25%)
Oct 07, 2014 12.23 12.23 11.45 11.61 724,155 -0.70(-5.66%)
Oct 06, 2014 12.57 12.64 12.19 12.30 910,872 -0.03(-0.24%)
Oct 03, 2014 12.33 12.56 12.24 12.33 898,772 -0.20(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.