Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ternium S.A. ADR (NY: TX )

43.64 +0.56 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.168 4.298 4.113 4.203 584,209 +0.10(+2.56%)
Apr 29, 2009 4.068 4.263 4.023 4.098 696,079 +0.05(+1.23%)
Apr 28, 2009 4.013 4.123 4.013 4.048 387,248 -0.14(-3.46%)
Apr 27, 2009 4.143 4.243 4.063 4.193 405,529 -0.09(-2.21%)
Apr 24, 2009 4.123 4.348 4.123 4.288 576,495 +0.16(+4.00%)
Apr 23, 2009 4.113 4.323 4.028 4.123 509,874 -0.10(-2.48%)
Apr 22, 2009 4.208 4.387 4.113 4.228 808,270 +0.03(+0.83%)
Apr 21, 2009 3.853 4.258 3.818 4.193 1,042,328 +0.23(+5.80%)
Apr 20, 2009 4.198 4.198 3.873 3.963 638,859 -0.37(-8.64%)
Apr 17, 2009 4.173 4.348 4.048 4.338 321,504 +0.10(+2.36%)
Apr 16, 2009 4.088 4.293 4.003 4.238 377,358 +0.16(+4.05%)
Apr 15, 2009 3.893 4.123 3.803 4.073 501,013 +0.01(+0.37%)
Apr 14, 2009 4.193 4.318 3.968 4.058 571,466 -0.15(-3.56%)
Apr 13, 2009 3.918 4.248 3.718 4.208 683,706 +0.21(+5.25%)
Apr 09, 2009 3.983 4.073 3.728 3.998 902,626 +0.35(+9.59%)
Apr 08, 2009 3.568 3.733 3.493 3.648 782,707 +0.07(+1.96%)
Apr 07, 2009 3.723 3.723 3.538 3.578 1,258,607 -0.14(-3.89%)
Apr 06, 2009 3.753 3.763 3.583 3.723 1,210,239 -0.15(-3.87%)
Apr 03, 2009 3.703 3.918 3.573 3.873 489,263 +0.09(+2.51%)
Apr 02, 2009 3.698 3.863 3.623 3.778 1,087,210 +0.25(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.