Indicators

Ternium S.A. ADR (NY: TX )

43.64 +0.56 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.72	38.50	37.72	38.45	196,503	+0.84(+2.24%)
Feb 28, 2024	38.03	38.30	37.46	37.61	162,960	-0.73(-1.91%)
Feb 27, 2024	38.03	38.54	37.94	38.34	172,502	+0.57(+1.51%)
Feb 26, 2024	37.56	37.90	37.43	37.77	117,914	-0.02(-0.05%)
Feb 23, 2024	37.89	37.94	37.57	37.79	121,585	-0.10(-0.28%)
Feb 22, 2024	38.82	39.21	37.75	37.89	211,889	-0.70(-1.82%)
Feb 21, 2024	37.87	39.13	36.99	38.59	524,537	+3.05(+8.59%)
Feb 20, 2024	35.43	35.77	35.11	35.54	185,067	-0.19(-0.53%)
Feb 16, 2024	35.61	36.13	35.61	35.73	104,381	+0.19(+0.53%)
Feb 15, 2024	35.30	35.73	35.14	35.54	167,824	+0.20(+0.56%)
Feb 14, 2024	35.06	35.42	34.92	35.34	111,621	+0.49(+1.42%)
Feb 13, 2024	35.16	35.45	34.71	34.85	133,948	-1.15(-3.19%)
Feb 12, 2024	35.55	36.35	35.55	36.00	98,055	+0.42(+1.17%)
Feb 09, 2024	35.66	35.79	35.29	35.58	79,396	-0.21(-0.58%)
Feb 08, 2024	36.14	36.16	35.61	35.79	111,865	-0.60(-1.64%)
Feb 07, 2024	36.91	36.99	36.21	36.38	144,499	+0.09(+0.26%)
Feb 06, 2024	36.14	36.52	35.98	36.29	109,226	+0.25(+0.68%)
Feb 05, 2024	36.33	36.33	35.70	36.04	95,220	-0.70(-1.91%)
Feb 02, 2024	36.53	37.03	36.32	36.74	139,698	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.