Indicators

Banco Macro S.A. ADR (NY: BMA )

64.98 -0.07 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.58	27.96	27.57	27.79	109,098	+0.39(+1.42%)
Jun 29, 2011	27.15	27.62	27.03	27.40	476,332	+0.48(+1.78%)
Jun 28, 2011	26.41	27.06	26.41	26.92	135,217	+0.53(+2.01%)
Jun 27, 2011	25.98	26.46	25.96	26.39	67,720	+0.32(+1.21%)
Jun 24, 2011	26.30	26.76	25.53	26.08	79,783	-0.12(-0.45%)
Jun 23, 2011	26.07	26.26	25.66	26.20	89,409	-0.21(-0.78%)
Jun 22, 2011	26.28	26.63	25.67	26.40	614,109	-0.07(-0.25%)
Jun 21, 2011	26.89	26.90	26.16	26.47	255,891	+0.07(+0.25%)
Jun 20, 2011	26.31	26.48	26.29	26.40	298,693	-0.30(-1.13%)
Jun 17, 2011	25.59	27.07	25.22	26.70	1,102,779	+1.95(+7.88%)
Jun 16, 2011	25.76	26.06	24.64	24.75	263,875	-0.88(-3.45%)
Jun 15, 2011	24.77	25.66	24.66	25.64	251,520	+0.58(+2.32%)
Jun 14, 2011	24.89	25.74	24.88	25.05	255,715	+0.46(+1.89%)
Jun 13, 2011	24.00	24.89	24.00	24.59	165,784	+0.49(+2.05%)
Jun 10, 2011	23.57	24.33	23.52	24.10	101,701	+0.31(+1.30%)
Jun 09, 2011	23.29	23.98	23.26	23.79	82,268	+0.57(+2.44%)
Jun 08, 2011	23.23	23.32	23.05	23.22	87,417	+0.06(+0.25%)
Jun 07, 2011	23.29	23.53	23.09	23.16	69,390	+0.07(+0.29%)
Jun 06, 2011	23.35	23.46	22.95	23.10	81,706	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.