Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.02	19.35	18.12	18.39	147,162	-0.75(-3.91%)
Nov 27, 2009	19.02	19.37	18.19	19.14	175,854	-0.88(-4.38%)
Nov 25, 2009	20.03	20.46	19.90	20.01	293,007	-0.01(-0.07%)
Nov 24, 2009	19.13	20.26	19.13	20.03	176,559	+0.31(+1.57%)
Nov 23, 2009	19.31	20.03	19.31	19.72	178,014	+0.19(+0.97%)
Nov 20, 2009	19.25	19.54	19.25	19.53	76,752	+0.28(+1.47%)
Nov 19, 2009	19.21	19.37	18.19	19.25	351,595	-0.22(-1.14%)
Nov 18, 2009	20.42	20.42	18.85	19.47	832,969	-1.00(-4.87%)
Nov 17, 2009	21.15	21.27	20.19	20.46	671,139	-0.53(-2.54%)
Nov 16, 2009	21.37	22.00	20.69	21.00	137,540	-0.37(-1.73%)
Nov 13, 2009	20.77	21.46	20.63	21.37	142,370	+0.14(+0.67%)
Nov 12, 2009	21.61	21.61	21.14	21.23	82,447	-0.24(-1.13%)
Nov 11, 2009	22.34	22.34	21.00	21.47	148,933	-0.40(-1.85%)
Nov 10, 2009	21.89	22.15	21.56	21.87	197,037	-0.32(-1.46%)
Nov 09, 2009	22.65	22.81	20.22	22.20	170,366	-0.26(-1.17%)
Nov 06, 2009	21.51	22.54	21.19	22.46	119,387	+0.42(+1.93%)
Nov 05, 2009	21.84	22.36	21.00	22.03	207,329	+0.46(+2.12%)
Nov 04, 2009	21.43	22.47	21.23	21.58	253,751	+0.42(+1.97%)
Nov 03, 2009	20.73	21.40	20.60	21.16	218,729	+0.18(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.