Indicators

Banco Macro S.A. ADR (NY: BMA )

65.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.45	23.67	22.75	23.25	154,920	-0.09(-0.40%)
Jul 28, 2023	23.12	23.82	22.76	23.34	227,172	+0.58(+2.56%)
Jul 27, 2023	24.33	24.34	22.68	22.76	246,292	-1.45(-5.99%)
Jul 26, 2023	24.17	24.58	23.81	24.21	192,883	+0.12(+0.50%)
Jul 25, 2023	23.76	24.29	23.27	24.09	159,552	+0.37(+1.56%)
Jul 24, 2023	24.48	25.35	23.63	23.72	365,289	-0.60(-2.47%)
Jul 21, 2023	23.95	24.66	23.43	24.32	268,797	+0.67(+2.81%)
Jul 20, 2023	23.27	23.81	22.99	23.65	126,895	+0.42(+1.79%)
Jul 19, 2023	23.93	24.46	22.99	23.24	298,747	-0.52(-2.18%)
Jul 18, 2023	23.72	24.38	23.38	23.75	262,981	+0.03(+0.12%)
Jul 17, 2023	22.27	24.05	22.27	23.73	466,017	+1.49(+6.72%)
Jul 14, 2023	23.85	23.86	22.06	22.23	482,217	-1.47(-6.21%)
Jul 13, 2023	22.81	23.79	22.56	23.70	307,533	+0.96(+4.24%)
Jul 12, 2023	22.30	23.15	22.05	22.74	318,431	+0.73(+3.32%)
Jul 11, 2023	21.66	22.05	21.16	22.01	387,571	+0.32(+1.48%)
Jul 10, 2023	22.24	22.32	21.59	21.69	313,596	-0.66(-2.95%)
Jul 07, 2023	21.64	22.42	21.64	22.35	380,215	+0.78(+3.60%)
Jul 06, 2023	23.02	23.04	21.22	21.57	326,569	-1.76(-7.53%)
Jul 05, 2023	23.69	23.69	22.60	23.33	454,656	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.