Indicators

Banco Macro S.A. ADR (NY: BMA )

74.06 -0.77 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.809	5.992	5.779	5.992	162,177	+0.12(+2.11%)
Mar 30, 2009	5.897	5.956	5.709	5.868	102,214	-0.21(-3.40%)
Mar 26, 2009	5.903	6.145	5.897	6.074	162,139	+0.12(+1.98%)
Mar 25, 2009	5.897	6.009	5.815	5.956	146,251	+0.10(+1.71%)
Mar 24, 2009	6.027	6.104	5.785	5.856	79,559	-0.21(-3.50%)
Mar 23, 2009	6.027	6.068	5.915	6.068	152,552	+0.22(+3.83%)
Mar 20, 2009	5.962	6.033	5.844	5.844	62,449	-0.17(-2.84%)
Mar 19, 2009	5.903	6.074	5.897	6.015	167,131	+0.12(+2.00%)
Mar 18, 2009	6.074	6.110	5.874	5.897	97,958	-0.27(-4.31%)
Mar 17, 2009	5.650	6.163	5.603	6.163	178,499	+0.28(+4.71%)
Mar 16, 2009	5.756	5.909	5.697	5.886	75,933	+0.13(+2.25%)
Mar 13, 2009	5.992	5.992	5.756	5.756	0	-0.08(-1.41%)
Mar 12, 2009	5.720	5.897	5.720	5.838	147,194	+0.02(+0.41%)
Mar 11, 2009	5.821	5.977	5.644	5.815	54,273	+0.11(+1.96%)
Mar 10, 2009	5.603	5.992	5.603	5.703	59,367	+0.09(+1.68%)
Mar 09, 2009	5.673	5.703	5.496	5.608	73,620	-0.18(-3.16%)
Mar 06, 2009	5.821	5.897	5.613	5.791	0	+0.04(+0.61%)
Mar 05, 2009	5.756	5.903	5.638	5.756	58,568	+0.00(+0.00%)
Mar 04, 2009	5.838	5.891	5.661	5.756	69,503	+0.33(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.