Indicators

Banco Macro S.A. ADR (NY: BMA )

55.22 +0.55 (+1.01%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.21	12.12		12.08	850,673	+0.39(+3.37%)
Jan 28, 2022	11.50	11.97	11.25	11.69	734,780	+0.97(+9.06%)
Jan 27, 2022	10.85	11.02	10.44	10.72	278,107	-0.13(-1.16%)
Jan 26, 2022	10.90	11.09	10.73	10.84	403,284	+0.12(+1.09%)
Jan 25, 2022	10.28	10.82	10.13	10.73	287,998	+0.33(+3.22%)
Jan 24, 2022	10.93	10.93	10.10	10.39	843,906	-0.68(-6.13%)
Jan 21, 2022	11.53	11.71	11.02	11.07	431,286	-0.61(-5.23%)
Jan 20, 2022	11.81	12.20	11.57	11.68	165,685	-0.14(-1.20%)
Jan 19, 2022	11.86	12.23	11.77	11.82	126,021	+0.13(+1.15%)
Jan 18, 2022	12.23	12.28	11.69	11.69	204,259	-0.60(-4.90%)
Jan 14, 2022				12.29	0	+0.19(+1.59%)
Jan 13, 2022	11.89	12.38	11.82	12.10	263,355	+0.18(+1.47%)
Jan 12, 2022	11.85	12.10	11.78	11.92	160,392	+0.14(+1.21%)
Jan 11, 2022	11.45	11.84	11.26	11.78	210,802	+0.23(+2.03%)
Jan 10, 2022	11.66	11.77	11.43	11.55	138,228	-0.17(-1.43%)
Jan 07, 2022	11.44	11.79	11.40	11.71	446,639	+0.35(+3.10%)
Jan 06, 2022	11.35	11.56	11.04	11.36	314,964	+0.13(+1.12%)
Jan 05, 2022	11.80	11.89	11.14	11.24	392,298	-0.52(-4.42%)
Jan 04, 2022	12.10	12.17	11.69	11.76	124,294	-0.19(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.